Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 29, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2012 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Nov 24, 2012 0.1150 0.1650 0.1150 0.1650 2,500 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1650 0.1150 0.1650 2,500 +0.01(+3.13%)
Nov 22, 2012 0.1600 0.1600 0.1600 0.1600 500 +0.02(+18.52%)
Nov 21, 2012 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 20, 2012 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 19, 2012 0.0950 0.1350 0.0950 0.1350 9,500 +0.03(+22.73%)
Nov 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2012 0.0850 0.1100 0.0750 0.1100 13,000 +0.02(+22.22%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.1100 0.1100 0.0900 0.0900 10,000 -0.05(-35.71%)
Nov 09, 2012 0.1250 0.1400 0.1250 0.1400 8,500 +0.02(+12.00%)
Nov 08, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 07, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 06, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.04(+38.89%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
Nov 02, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 01, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 29, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2012 0.1200 0.1200 0.1200 0.1200 500 +0.02(+26.32%)
Oct 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2012 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-13.64%)
Oct 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2012 0.0950 0.1100 0.0950 0.1100 2,000 -0.01(-12.00%)
Oct 18, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 15, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Oct 10, 2012 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-13.04%)
Oct 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2012 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Oct 04, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2012 0.1200 0.1700 0.1200 0.1700 10,500 -0.01(-5.56%)
Oct 02, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 19, 2012 0.1200 0.1800 0.1200 0.1800 10,500 +0.00(+0.00%)
Sep 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1800 0.1200 0.1800 1,214 +0.06(+50.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Sep 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2012 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.