Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1100 0 -0.01(-8.33%)
Nov 28, 2023 0.1150 0.1200 0.1150 0.1200 63,116 +0.00(+0.00%)
Nov 24, 2023 0.1200 0 +0.01(+9.09%)
Nov 22, 2023 0.1100 0 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1100 42,841 -0.01(-4.35%)
Nov 20, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Nov 16, 2023 0.1200 0.1200 0.1100 0.1100 107,000 -0.01(-12.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 18,050 +0.01(+4.17%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1200 61,300 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 1,382 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 35,579 +0.00(+4.35%)
Nov 09, 2023 0.1050 0.1150 0.1050 0.1150 32,306 +0.01(+9.52%)
Nov 08, 2023 0.1100 0.1150 0.1050 0.1050 42,000 -0.01(-12.50%)
Nov 07, 2023 0.1250 0.1250 0.1200 0.1200 40,591 -0.01(-4.00%)
Nov 03, 2023 0.1250 66 +0.01(+13.64%)
Nov 02, 2023 0.1050 0.1150 0.1050 0.1100 82,600 +0.01(+10.00%)
Nov 01, 2023 0.1200 0.1200 0.0950 0.1000 352,600 -0.02(-16.67%)
Oct 31, 2023 0.1700 0.1700 0.1150 0.1200 900,600 -0.08(-40.00%)
Oct 27, 2023 0.2000 0 +0.03(+14.29%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 144,000 -0.01(-2.78%)
Oct 25, 2023 0.1900 0.1900 0.1800 0.1800 148,500 +0.00(+0.00%)
Oct 24, 2023 0.1900 0.2000 0.1800 0.1800 500,000 -0.01(-5.26%)
Oct 23, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.1950 0.1900 0.1900 11,373 +0.00(+0.00%)
Oct 19, 2023 0.2050 0.2050 0.1900 0.1900 153,000 -0.01(-7.32%)
Oct 18, 2023 0.2100 0.2100 0.2050 0.2050 28,000 -0.01(-2.38%)
Oct 13, 2023 0.2100 0 -0.01(-2.33%)
Oct 12, 2023 0.2200 0.2200 0.2150 0.2150 45,000 -0.02(-6.52%)
Oct 11, 2023 0.2600 0.2600 0.2300 0.2300 43,000 -0.04(-13.21%)
Oct 10, 2023 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Oct 06, 2023 0.2650 0 +0.00(+0.00%)
Oct 05, 2023 0.2500 0.2650 0.2500 0.2650 60,500 +0.00(+0.00%)
Oct 04, 2023 0.2300 0.2650 0.2200 0.2650 222,000 +0.03(+10.42%)
Oct 03, 2023 0.2450 0.2450 0.2400 0.2400 176,178 +0.02(+9.09%)
Oct 02, 2023 0.2400 0.2400 0.2200 0.2200 60,000 -0.05(-16.98%)
Sep 29, 2023 0.2650 0.2650 0.2600 0.2650 61,500 +0.00(+0.00%)
Sep 28, 2023 0.2400 0.2650 0.2400 0.2650 97,200 +0.04(+17.78%)
Sep 27, 2023 0.2050 0.2350 0.2000 0.2250 111,254 +0.02(+7.14%)
Sep 26, 2023 0.2350 0.2400 0.2000 0.2100 96,000 -0.02(-10.64%)
Sep 25, 2023 0.2300 0.2350 0.2350 0.2350 32,500 +0.01(+6.82%)
Sep 20, 2023 0.2200 0 +0.01(+4.76%)
Sep 19, 2023 0.2150 0.2150 0.1900 0.2100 34,403 +0.02(+10.53%)
Sep 18, 2023 0.1950 0.1950 0.1750 0.1900 90,020 -0.01(-2.56%)
Sep 15, 2023 0.2100 0.2100 0.1950 0.1950 49,644 -0.01(-7.14%)
Sep 14, 2023 0.2150 0.2150 0.2000 0.2100 73,500 -0.01(-2.33%)
Sep 13, 2023 0.2200 0.2400 0.2150 0.2150 16,959 -0.01(-4.44%)
Sep 12, 2023 0.2250 0.2400 0.2250 0.2250 28,100 -0.01(-6.25%)
Sep 08, 2023 0.2400 242 -0.01(-2.04%)
Sep 07, 2023 0.2400 0.2450 0.2400 0.2450 13,000 +0.01(+2.08%)
Sep 06, 2023 0.2350 0.2400 0.2350 0.2400 67,751 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2400 0.2150 0.2400 216,567 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.