Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 100,005 +0.02(+18.18%)
Nov 19, 2019 0.1300 0.1300 0.1100 0.1100 3,500 -0.02(-15.38%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 699 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 333 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Nov 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 09, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 06, 2019 0.1250 0.1250 0.1250 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.