Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-18.18%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 24, 2022 0.0550 0.0550 0.0500 0.0500 26,500 +0.00(+0.00%)
Nov 22, 2022 0.0500 0 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 111,100 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 500,360 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 101,350 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0550 0.0450 0.0500 211,500 +0.01(+11.11%)
Nov 07, 2022 0.0500 0.0500 0.0450 0.0450 309,000 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 28, 2022 0.0400 0 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Oct 19, 2022 0.0350 0 -0.00(-12.50%)
Oct 14, 2022 0.0400 1 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 49,550 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 353,000 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 213,001 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0350 0.0450 661,000 +0.00(+0.00%)
Sep 28, 2022 0.0450 0 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 835,250 -0.00(-11.11%)
Sep 23, 2022 0.0650 0.0650 0.0450 0.0450 618,000 -0.01(-18.18%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 64,900 +0.00(+10.00%)
Sep 15, 2022 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0500 0.0450 0.0500 304,100 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0500 862,500 -0.00(-9.09%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 16,300 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.