Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 272,732 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1250 352,087 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1350 0.1250 0.1300 226,343 +0.01(+4.00%)
Nov 25, 2021 0.1300 0.1350 0.1250 0.1250 466,523 -0.01(-7.41%)
Nov 24, 2021 0.1350 0.1350 0.1350 0.1350 17,146 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1350 111,627 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1350 0.1300 0.1350 235,370 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 102,515 -0.01(-3.57%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 315,509 +0.01(+3.70%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1350 83,329 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1300 0.1350 593,152 -0.01(-3.57%)
Nov 15, 2021 0.1350 0.1400 0.1350 0.1400 127,961 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1400 364,489 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 204,994 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1400 129,076 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1350 0.1400 182,405 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1300 0.1350 353,558 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 88,327 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1400 0.1300 0.1400 260,925 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1350 0.1400 66,664 +0.00(+0.00%)
Nov 02, 2021 0.1350 0.1400 0.1350 0.1400 89,778 +0.00(+0.00%)
Nov 01, 2021 0.1300 0.1400 0.1300 0.1400 94,472 +0.01(+7.69%)
Oct 29, 2021 0.1350 0.1400 0.1300 0.1300 192,063 -0.01(-7.14%)
Oct 28, 2021 0.1400 0.1400 0.1350 0.1400 569,917 +0.00(+0.00%)
Oct 27, 2021 0.1350 0.1400 0.1350 0.1400 324,687 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1400 134,599 +0.00(+0.00%)
Oct 25, 2021 0.1400 0.1400 0.1350 0.1400 848,383 -0.00(-3.45%)
Oct 22, 2021 0.1450 0.1450 0.1400 0.1450 30,801 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1450 0.1400 0.1450 140,209 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1450 52,128 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1400 0.1500 498,691 +0.01(+3.45%)
Oct 18, 2021 0.1500 0.1500 0.1450 0.1450 266,791 -0.01(-3.33%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1500 45,075 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1500 0.1450 0.1500 65,632 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1400 0.1500 103,096 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1500 0.1400 0.1500 285,302 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1450 200,254 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1450 0.1450 92,980 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1450 0.1500 152,568 +0.01(+3.45%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 161,580 -0.01(-3.33%)
Oct 01, 2021 0.1500 0.1500 0.1500 0.1500 382,924 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1550 0.1450 0.1500 224,421 +0.00(+0.00%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 7,458 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 240,078 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1550 0.1500 0.1500 144,807 +0.01(+3.45%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1450 99,313 -0.01(-3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 100,495 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1450 0.1500 34,110 +0.01(+3.45%)
Sep 21, 2021 0.1500 0.1550 0.1450 0.1450 379,081 -0.01(-3.33%)
Sep 20, 2021 0.1500 0.1550 0.1500 0.1500 85,386 -0.01(-3.23%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1550 203,346 -0.01(-3.13%)
Sep 16, 2021 0.1550 0.1600 0.1450 0.1600 189,041 +0.02(+10.34%)
Sep 15, 2021 0.1500 0.1550 0.1450 0.1450 465,660 -0.02(-9.38%)
Sep 14, 2021 0.1650 0.1650 0.1600 0.1600 102,230 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 135,770 -0.01(-3.03%)
Sep 10, 2021 0.1600 0.1650 0.1600 0.1650 158,254 +0.00(+0.00%)
Sep 09, 2021 0.1650 0.1650 0.1600 0.1650 67,386 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 274,039 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 143,593 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1700 0.1600 0.1700 335,455 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.