Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 12,868 -0.00(-9.09%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0550 14,674 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 114,350 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 20,985 +0.01(+8.33%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 37,528 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 9,700 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 39,100 +0.00(+10.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0500 185,500 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0580 0.0500 0.0500 220,964 +0.01(+11.11%)
Nov 16, 2023 0.0600 0.0600 0.0450 0.0450 433,995 -0.01(-25.00%)
Nov 15, 2023 0.0550 0.0600 0.0500 0.0600 216,040 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0600 218,104 -0.01(-14.29%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 4,608 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 39,790 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0750 4,900 +0.00(+0.00%)
Oct 30, 2023 0.0750 825 +0.00(+7.14%)
Oct 27, 2023 0.0750 0.0750 0.0700 0.0700 36,487 -0.00(-6.67%)
Oct 26, 2023 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0700 2,902 -0.00(-6.67%)
Oct 24, 2023 0.0600 0.0750 0.0600 0.0750 149,903 +0.01(+25.00%)
Oct 23, 2023 0.0650 0.0700 0.0600 0.0600 44,145 -0.01(-14.29%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 185,000 -0.00(-6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0750 0.0700 0.0750 54,100 +0.00(+0.00%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 23,550 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 8,600 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0800 0.0800 28,700 -0.01(-5.88%)
Oct 06, 2023 0.0850 0 -0.00(-5.56%)
Oct 05, 2023 0.0800 0.0900 0.0800 0.0900 177,500 +0.01(+12.50%)
Oct 04, 2023 0.0800 0.0800 0.0800 0.0800 22,600 +0.00(+0.00%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
Oct 02, 2023 0.0850 0.0850 0.0800 0.0800 37,698 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 28, 2023 0.0900 0.0900 0.0850 0.0850 61,000 +0.01(+6.25%)
Sep 27, 2023 0.0800 0.0850 0.0800 0.0800 46,100 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0900 0.0800 0.0800 102,200 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 35,150 +0.00(+0.00%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0850 76,000 -0.00(-5.56%)
Sep 21, 2023 0.0950 0.0950 0.0900 0.0900 29,263 +0.00(+0.00%)
Sep 20, 2023 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.0900 0.0900 51,500 -0.01(-10.00%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.1000 50,600 +0.00(+0.00%)
Sep 15, 2023 0.0950 0.1000 0.0950 0.1000 35,764 +0.01(+5.26%)
Sep 14, 2023 0.0950 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Sep 12, 2023 0.0950 0.1000 0.0950 0.1000 2,738 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 3,050 +0.01(+5.26%)
Sep 08, 2023 0.1050 0.1050 0.0950 0.0950 23,790 -0.01(-13.64%)
Sep 06, 2023 0.1100 0 -0.01(-4.35%)
Sep 05, 2023 0.1250 0.1250 0.1100 0.1150 83,312 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.