Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.830 1.670 1.680 65,861 -0.07(-4.00%)
Nov 29, 2023 1.600 1.840 1.600 1.750 51,509 +0.16(+10.06%)
Nov 28, 2023 1.510 1.590 1.480 1.590 27,948 +0.09(+6.00%)
Nov 27, 2023 1.500 1.650 1.480 1.500 35,360 +0.00(+0.00%)
Nov 24, 2023 1.620 1.620 1.460 1.500 3,620 -0.04(-2.60%)
Nov 22, 2023 1.540 0 -0.01(-0.65%)
Nov 21, 2023 1.630 1.650 1.550 1.550 31,700 -0.01(-0.64%)
Nov 20, 2023 1.710 1.710 1.560 1.560 16,033 -0.04(-2.50%)
Nov 17, 2023 1.630 1.630 1.600 1.600 12,400 +0.00(+0.00%)
Nov 16, 2023 1.650 1.680 1.500 1.600 13,822 -0.02(-1.23%)
Nov 15, 2023 1.680 1.830 1.620 1.620 30,365 -0.08(-4.71%)
Nov 14, 2023 1.410 1.740 1.400 1.700 24,898 +0.30(+21.43%)
Nov 13, 2023 1.250 1.400 1.250 1.400 33,886 +0.17(+13.82%)
Nov 10, 2023 1.260 1.260 1.230 1.230 5,004 -0.03(-2.38%)
Nov 09, 2023 1.230 1.260 1.230 1.260 27,970 +0.01(+0.80%)
Nov 08, 2023 1.220 1.250 1.210 1.250 2,200 +0.05(+4.17%)
Nov 07, 2023 1.230 1.230 1.150 1.200 35,500 -0.06(-4.76%)
Nov 06, 2023 1.240 1.260 1.220 1.260 22,038 +0.07(+5.88%)
Nov 03, 2023 1.240 1.240 1.150 1.190 5,600 +0.07(+6.25%)
Nov 02, 2023 1.060 1.120 1.060 1.120 15,600 +0.06(+5.66%)
Nov 01, 2023 1.070 1.070 1.060 1.060 5,828 -0.08(-7.02%)
Oct 31, 2023 1.150 1.150 1.140 1.140 3,420 -0.01(-0.87%)
Oct 30, 2023 1.300 1.300 1.150 1.150 27,275 -0.09(-7.26%)
Oct 27, 2023 1.140 1.240 1.140 1.240 1,690 +0.08(+6.90%)
Oct 26, 2023 1.220 1.220 1.140 1.160 17,185 -0.04(-3.33%)
Oct 25, 2023 1.220 1.230 1.200 1.200 4,790 +0.00(+0.00%)
Oct 24, 2023 1.200 1.200 1.200 1.200 1,000 +0.02(+1.69%)
Oct 23, 2023 1.230 1.230 1.180 1.180 1,560 +0.00(+0.00%)
Oct 20, 2023 1.180 1.190 1.180 1.180 45,200 +0.04(+3.51%)
Oct 19, 2023 1.150 1.150 1.140 1.140 8,600 -0.04(-3.39%)
Oct 18, 2023 1.200 1.200 1.180 1.180 3,050 -0.02(-1.67%)
Oct 17, 2023 1.130 1.210 1.130 1.200 26,955 +0.09(+8.11%)
Oct 16, 2023 1.150 1.150 1.110 1.110 17,090 -0.04(-3.48%)
Oct 13, 2023 1.160 1.160 1.150 1.150 500 -0.02(-1.71%)
Oct 12, 2023 1.170 1.170 1.170 1.170 900 +0.01(+0.86%)
Oct 11, 2023 1.230 1.230 1.160 1.160 400 -0.09(-7.20%)
Oct 10, 2023 1.200 1.250 1.160 1.250 37,411 +0.14(+12.61%)
Oct 06, 2023 1.110 0 -0.03(-2.63%)
Oct 05, 2023 1.170 1.200 1.130 1.140 20,813 -0.06(-5.00%)
Oct 04, 2023 1.210 1.210 1.200 1.200 1,900 -0.01(-0.83%)
Oct 03, 2023 1.210 1.210 1.210 1.210 1,350 -0.12(-9.02%)
Oct 02, 2023 1.320 1.330 1.250 1.330 5,825 +0.08(+6.40%)
Sep 29, 2023 1.250 1.250 1.250 1.250 200 +0.06(+5.04%)
Sep 28, 2023 1.220 1.220 1.100 1.190 7,074 -0.03(-2.46%)
Sep 27, 2023 1.250 1.250 1.220 1.220 11,200 -0.08(-6.15%)
Sep 26, 2023 1.380 1.380 1.170 1.300 30,810 -0.08(-5.80%)
Sep 25, 2023 1.400 1.400 1.380 1.380 6,000 -0.02(-1.43%)
Sep 21, 2023 1.400 0 +0.00(+0.00%)
Sep 20, 2023 1.460 1.460 1.400 1.400 5,500 -0.06(-4.11%)
Sep 19, 2023 1.470 1.470 1.450 1.460 6,600 -0.08(-5.19%)
Sep 18, 2023 1.460 1.540 1.460 1.540 16,500 -0.01(-0.65%)
Sep 15, 2023 1.540 1.550 1.540 1.550 900 +0.02(+1.31%)
Sep 14, 2023 1.440 1.540 1.440 1.530 20,300 +0.15(+10.87%)
Sep 13, 2023 1.380 1.540 1.380 1.380 6,945 +0.00(+0.00%)
Sep 12, 2023 1.420 1.420 1.380 1.380 5,100 -0.07(-4.83%)
Sep 11, 2023 1.360 1.500 1.360 1.450 14,370 +0.08(+5.84%)
Sep 08, 2023 1.370 1.540 1.370 1.370 4,695 +0.00(+0.00%)
Sep 07, 2023 1.360 1.370 1.360 1.370 3,800 -0.03(-2.14%)
Sep 06, 2023 1.450 1.450 1.400 1.400 3,100 -0.06(-4.11%)
Sep 05, 2023 1.450 1.460 1.450 1.460 8,100 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.