Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 19,791 +0.00(+14.29%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 592,450 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 731,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 22,228 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0350 0.0350 998,000 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0400 344,190 +0.00(+14.29%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 528,400 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 972,004 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 232,500 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 4,923 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0400 0.0350 0.0350 95,954 -0.00(-12.50%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 34,315 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 16,066 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 508,302 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 262,534 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0400 0.0400 72,714 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0400 120,900 -0.00(-11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 948,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 3,555 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 44,300 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Oct 19, 2023 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Oct 17, 2023 0.0400 0.0450 0.0400 0.0450 162,000 +0.00(+12.50%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 391,600 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 464,700 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0400 601,310 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0450 0.0400 0.0400 118,700 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 251,500 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 308,000 -0.00(-11.11%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0450 32,691 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 1,301,000 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 180,000 -0.00(-9.09%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Sep 21, 2023 0.0550 0.0550 0.0500 0.0500 648,100 -0.00(-9.09%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 14,958 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0550 339,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0550 12,680 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 68,250 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0600 0.0550 0.0550 373,795 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Sep 06, 2023 0.0550 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 5,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.