Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUSP-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 25, 2019 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Nov 22, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Nov 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1350 0.1200 0.1350 159,000 -0.01(-3.57%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 08, 2019 0.1450 0.1450 0.1400 0.1400 45,000 -0.00(-3.45%)
Nov 05, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 04, 2019 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+3.57%)
Oct 31, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 30, 2019 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1400 44,000 -0.01(-6.67%)
Oct 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 02, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 01, 2019 0.1650 0.1950 0.1650 0.1950 1,500 +0.00(+0.00%)
Sep 25, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 18,000 -0.02(-10.00%)
Sep 13, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.