Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1200 0.1100 0.1200 43,000 +0.01(+9.09%)
Nov 29, 2018 0.1100 0.1100 0.1100 0.1100 25,200 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.1100 0.0900 0.1100 255,400 +0.02(+22.22%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0900 0.0900 87,000 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.1100 0.0900 0.0900 838,500 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0.0900 244,500 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0.0900 657,400 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.0900 0.0900 473,603 -0.01(-10.00%)
Nov 19, 2018 0.0800 0.1000 0.0800 0.1000 5,166,901 +0.02(+25.00%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0800 387,518 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 856,000 -0.01(-11.11%)
Nov 14, 2018 0.0800 0.0900 0.0800 0.0900 142,000 +0.01(+12.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0900 0.0800 0.0800 526,183 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 298,000 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0700 0.0800 463,000 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-11.11%)
Nov 05, 2018 0.0800 0.0900 0.0800 0.0900 99,950 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 61,000 +0.01(+12.50%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0800 39,500 -0.01(-11.11%)
Oct 29, 2018 0.0900 0.0900 0.0800 0.0900 41,000 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0900 0.0900 0.0900 289,125 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0900 202,900 +0.01(+12.50%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0800 1,413,600 -0.02(-20.00%)
Oct 22, 2018 0.1000 0.1000 0.0900 0.1000 143,221 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.1000 108,501 +0.01(+11.11%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 360,999 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 79,305 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1000 0.0900 0.0900 1,197,981 -0.01(-10.00%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1000 209,000 -0.01(-9.09%)
Oct 11, 2018 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Oct 10, 2018 0.0900 0.1000 0.0900 0.1000 513,500 +0.01(+11.11%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 144,200 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1100 0.1000 0.1000 39,500 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1000 0.1000 17,900 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 134,200 -0.01(-9.09%)
Sep 27, 2018 0.1000 0.1100 0.1000 0.1100 204,500 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1100 93,999 +0.01(+10.00%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1000 329,000 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 192,999 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1000 72,129 -0.01(-9.09%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 52,679 -0.01(-8.33%)
Sep 19, 2018 0.1000 0.1200 0.1000 0.1200 145,600 +0.02(+20.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1000 65,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0900 0.1000 218,700 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.