Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1200 0.1100 0.1200 43,000 +0.01(+9.09%)
Nov 29, 2018 0.1100 0.1100 0.1100 0.1100 25,200 +0.00(+0.00%)
Nov 28, 2018 0.0900 0.1100 0.0900 0.1100 255,400 +0.02(+22.22%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0900 0.0900 87,000 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.1100 0.0900 0.0900 838,500 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0.0900 244,500 +0.00(+0.00%)
Nov 21, 2018 0.0900 0.0900 0.0900 0.0900 657,400 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.0900 0.0900 473,603 -0.01(-10.00%)
Nov 19, 2018 0.0800 0.1000 0.0800 0.1000 5,166,901 +0.02(+25.00%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0800 387,518 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 856,000 -0.01(-11.11%)
Nov 14, 2018 0.0800 0.0900 0.0800 0.0900 142,000 +0.01(+12.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0900 0.0800 0.0800 526,183 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 298,000 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0700 0.0800 463,000 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 104,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-11.11%)
Nov 05, 2018 0.0800 0.0900 0.0800 0.0900 99,950 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 61,000 +0.01(+12.50%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0800 39,500 -0.01(-11.11%)
Oct 29, 2018 0.0900 0.0900 0.0800 0.0900 41,000 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0900 0.0900 0.0900 289,125 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0900 202,900 +0.01(+12.50%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0800 1,413,600 -0.02(-20.00%)
Oct 22, 2018 0.1000 0.1000 0.0900 0.1000 143,221 +0.00(+0.00%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.1000 108,501 +0.01(+11.11%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 360,999 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 79,305 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1000 0.0900 0.0900 1,197,981 -0.01(-10.00%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1000 209,000 -0.01(-9.09%)
Oct 11, 2018 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Oct 10, 2018 0.0900 0.1000 0.0900 0.1000 513,500 +0.01(+11.11%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 144,200 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1100 0.1000 0.1000 39,500 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1000 0.1000 17,900 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1000 134,200 -0.01(-9.09%)
Sep 27, 2018 0.1000 0.1100 0.1000 0.1100 204,500 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1100 93,999 +0.01(+10.00%)
Sep 25, 2018 0.1000 0.1100 0.1000 0.1000 329,000 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 192,999 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1100 0.1000 0.1000 72,129 -0.01(-9.09%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 52,679 -0.01(-8.33%)
Sep 19, 2018 0.1000 0.1200 0.1000 0.1200 145,600 +0.02(+20.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1000 0.1000 65,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0900 0.1000 218,700 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.