Indicators

(TSX: BLCO )

26.32 -1.28 (-4.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	27.60	27.60	26.27	26.32	6,662	-1.28(-4.64%)
Sep 20, 2024	27.01	27.60	26.75	27.60	18,653	+0.49(+1.81%)
Sep 19, 2024	27.46	27.93	26.61	27.11	8,299	-0.14(-0.51%)
Sep 18, 2024	25.82	28.16	25.82	27.25	24,939	+1.95(+7.71%)
Sep 17, 2024	23.93	25.30	23.93	25.30	14,329	+1.14(+4.72%)
Sep 16, 2024	23.91	24.50	23.83	24.16	28,439	+2.90(+13.64%)
Sep 13, 2024	21.28	21.28	21.00	21.26	3,900	-0.06(-0.28%)
Sep 12, 2024	21.38	21.39	21.23	21.32	2,100	-0.16(-0.74%)
Sep 11, 2024	21.81	21.81	21.46	21.48	2,201	-0.19(-0.88%)
Sep 10, 2024	21.35	21.67	21.19	21.67	2,101	+0.32(+1.50%)
Sep 09, 2024	21.34	21.78	21.34	21.35	8,685	-0.18(-0.84%)
Sep 06, 2024	21.38	21.58	21.33	21.53	2,275	+0.05(+0.23%)
Sep 05, 2024	22.10	22.10	21.48	21.48	4,900	-0.56(-2.54%)
Sep 04, 2024	22.20	22.51	22.04	22.04	3,036	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.