Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.240 7.290 7.160 7.200 10,970 -0.06(-0.83%)
Nov 27, 2020 7.350 7.350 7.260 7.260 3,822 -0.09(-1.22%)
Nov 26, 2020 7.350 7.350 7.240 7.350 12,750 +0.05(+0.68%)
Nov 25, 2020 7.300 7.330 7.270 7.300 6,496 +0.01(+0.14%)
Nov 24, 2020 7.210 7.340 7.210 7.290 14,718 +0.02(+0.28%)
Nov 23, 2020 7.320 7.370 7.240 7.270 16,781 -0.05(-0.68%)
Nov 20, 2020 7.400 7.450 7.320 7.320 10,599 -0.05(-0.68%)
Nov 19, 2020 7.350 7.370 7.330 7.370 21,650 +0.04(+0.55%)
Nov 18, 2020 7.370 7.390 7.270 7.330 22,047 +0.01(+0.14%)
Nov 17, 2020 7.310 7.460 7.240 7.320 12,087 -0.01(-0.14%)
Nov 16, 2020 7.340 7.400 7.220 7.330 26,452 -0.01(-0.14%)
Nov 13, 2020 6.750 7.400 6.750 7.340 290,762 +0.52(+7.62%)
Nov 12, 2020 6.900 6.900 6.800 6.820 100,522 -0.08(-1.16%)
Nov 11, 2020 6.800 6.900 6.800 6.900 7,050 +0.14(+2.07%)
Nov 10, 2020 6.850 6.850 6.640 6.760 165,881 -0.03(-0.44%)
Nov 09, 2020 6.840 7.050 6.520 6.790 133,210 +0.02(+0.30%)
Nov 06, 2020 7.000 7.000 6.710 6.770 34,189 +0.10(+1.50%)
Nov 05, 2020 6.620 6.760 6.580 6.670 11,740 +0.09(+1.37%)
Nov 04, 2020 6.570 6.650 6.570 6.580 1,750 +0.03(+0.46%)
Nov 03, 2020 6.480 6.550 6.250 6.550 12,066 +0.17(+2.66%)
Nov 02, 2020 6.370 6.470 6.360 6.380 5,214 +0.00(+0.00%)
Oct 30, 2020 6.460 6.460 6.380 6.380 1,678 -0.10(-1.54%)
Oct 29, 2020 6.300 6.500 6.300 6.480 9,958 +0.15(+2.37%)
Oct 28, 2020 6.600 6.640 6.200 6.330 22,750 -0.37(-5.52%)
Oct 27, 2020 6.630 6.710 6.560 6.700 13,833 +0.09(+1.36%)
Oct 26, 2020 6.880 6.880 6.460 6.610 12,589 -0.20(-2.94%)
Oct 23, 2020 6.450 6.860 6.400 6.810 250,888 +0.25(+3.81%)
Oct 22, 2020 6.700 6.710 6.490 6.560 26,163 -0.15(-2.24%)
Oct 21, 2020 6.970 6.980 6.600 6.710 42,435 -0.23(-3.31%)
Oct 20, 2020 6.880 6.950 6.850 6.940 15,841 +0.10(+1.46%)
Oct 19, 2020 6.710 6.880 6.710 6.840 3,297 +0.08(+1.18%)
Oct 16, 2020 6.940 6.980 6.760 6.760 23,896 -0.16(-2.31%)
Oct 15, 2020 6.680 6.920 6.670 6.920 10,031 +0.22(+3.28%)
Oct 14, 2020 6.740 6.750 6.620 6.700 5,485 -0.02(-0.30%)
Oct 13, 2020 6.450 6.730 6.450 6.720 13,415 +0.32(+5.00%)
Oct 09, 2020 6.400 6.400 6.400 0 +0.04(+0.63%)
Oct 08, 2020 6.310 6.360 6.300 6.360 11,729 +0.07(+1.11%)
Oct 07, 2020 6.290 6.480 6.270 6.290 17,179 +0.01(+0.16%)
Oct 06, 2020 6.460 6.470 6.090 6.280 19,709 -0.14(-2.18%)
Oct 05, 2020 6.440 6.440 6.400 6.420 2,820 +0.03(+0.47%)
Oct 02, 2020 6.350 6.440 6.350 6.390 8,050 -0.11(-1.69%)
Oct 01, 2020 6.540 6.540 6.490 6.500 25,793 -0.04(-0.61%)
Sep 30, 2020 6.640 6.640 6.240 6.540 141,902 +0.01(+0.15%)
Sep 29, 2020 6.430 6.630 6.420 6.530 31,997 +0.12(+1.87%)
Sep 28, 2020 6.410 6.450 6.390 6.410 11,077 +0.11(+1.75%)
Sep 25, 2020 6.300 6.340 6.270 6.300 8,036 +0.02(+0.32%)
Sep 24, 2020 6.400 6.430 6.190 6.280 18,408 -0.06(-0.95%)
Sep 23, 2020 6.510 6.540 6.300 6.340 22,853 -0.19(-2.91%)
Sep 22, 2020 6.590 6.610 6.530 6.530 21,800 -0.05(-0.76%)
Sep 21, 2020 6.760 6.760 6.530 6.580 15,227 -0.29(-4.22%)
Sep 18, 2020 6.850 6.870 6.510 6.870 11,987 +0.13(+1.93%)
Sep 17, 2020 6.660 6.770 6.500 6.740 11,200 -0.09(-1.32%)
Sep 16, 2020 6.870 6.870 6.570 6.830 27,280 +0.25(+3.80%)
Sep 15, 2020 6.800 6.890 6.410 6.580 18,330 -0.27(-3.94%)
Sep 14, 2020 6.900 7.000 6.550 6.850 32,841 +0.00(+0.00%)
Sep 11, 2020 6.630 6.860 6.630 6.850 17,984 +0.24(+3.63%)
Sep 10, 2020 6.690 6.690 6.590 6.610 18,869 +0.05(+0.76%)
Sep 09, 2020 6.600 6.620 6.500 6.560 16,569 +0.05(+0.77%)
Sep 08, 2020 6.350 6.810 6.350 6.510 95,746 +0.16(+2.52%)
Sep 04, 2020 6.350 6.350 6.350 0 -0.06(-0.94%)
Sep 03, 2020 6.420 6.510 6.390 6.410 166,150 -0.11(-1.69%)
Sep 02, 2020 6.550 6.570 6.500 6.520 4,244 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.