Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.540 5.620 5.540 5.560 4,400 +0.01(+0.18%)
Nov 28, 2019 5.470 5.590 5.460 5.550 7,300 +0.10(+1.83%)
Nov 27, 2019 5.510 5.510 5.450 5.450 3,900 -0.08(-1.45%)
Nov 26, 2019 5.430 5.540 5.420 5.530 14,977 -0.01(-0.18%)
Nov 25, 2019 5.700 5.710 5.410 5.540 22,175 -0.20(-3.48%)
Nov 22, 2019 5.790 5.800 5.740 5.740 7,190 -0.04(-0.69%)
Nov 21, 2019 5.840 5.890 5.780 5.780 8,171 -0.05(-0.86%)
Nov 20, 2019 5.890 5.890 5.770 5.830 9,562 +0.00(+0.00%)
Nov 19, 2019 5.890 5.920 5.810 5.830 10,144 -0.07(-1.19%)
Nov 18, 2019 5.610 5.950 5.610 5.900 21,820 +0.31(+5.55%)
Nov 15, 2019 5.900 5.900 5.570 5.590 8,319 -0.26(-4.44%)
Nov 14, 2019 5.890 5.900 5.750 5.850 115,350 -0.04(-0.68%)
Nov 13, 2019 5.500 5.900 5.500 5.890 57,303 +0.45(+8.27%)
Nov 12, 2019 5.410 5.500 5.400 5.440 28,725 +0.06(+1.12%)
Nov 11, 2019 5.270 5.400 5.260 5.380 61,144 +0.16(+3.07%)
Nov 08, 2019 5.300 5.360 5.200 5.220 45,232 +0.10(+1.95%)
Nov 07, 2019 4.960 5.160 4.960 5.120 24,440 +0.17(+3.43%)
Nov 06, 2019 4.920 4.980 4.890 4.950 5,100 +0.02(+0.41%)
Nov 05, 2019 4.950 4.960 4.880 4.930 3,629 -0.04(-0.80%)
Nov 04, 2019 5.040 5.040 4.920 4.970 13,000 -0.08(-1.58%)
Nov 01, 2019 4.970 5.070 4.970 5.050 10,722 +0.09(+1.81%)
Oct 31, 2019 4.960 5.040 4.940 4.960 3,413 -0.01(-0.20%)
Oct 30, 2019 4.820 5.000 4.820 4.970 4,093 +0.02(+0.40%)
Oct 29, 2019 4.930 4.970 4.900 4.950 10,700 +0.03(+0.61%)
Oct 28, 2019 4.870 4.920 4.870 4.920 878 +0.01(+0.20%)
Oct 25, 2019 4.900 4.920 4.900 4.910 11,418 +0.01(+0.20%)
Oct 24, 2019 4.900 4.900 4.900 4.900 2,100 +0.01(+0.20%)
Oct 23, 2019 4.920 4.920 4.860 4.890 8,416 -0.04(-0.81%)
Oct 22, 2019 4.910 4.940 4.860 4.930 1,665 +0.01(+0.20%)
Oct 21, 2019 4.900 4.920 4.900 4.920 8,600 -0.08(-1.60%)
Oct 18, 2019 4.930 5.000 4.930 5.000 110,666 +0.10(+2.04%)
Oct 17, 2019 4.960 4.960 4.900 4.900 1,920 -0.07(-1.41%)
Oct 16, 2019 4.750 4.970 4.750 4.970 12,200 +0.23(+4.85%)
Oct 15, 2019 4.710 4.750 4.710 4.740 2,090 +0.01(+0.21%)
Oct 11, 2019 4.730 4.730 4.730 0 -0.04(-0.84%)
Oct 10, 2019 4.810 4.810 4.770 4.770 9,127 -0.05(-1.04%)
Oct 09, 2019 4.990 4.990 4.790 4.820 23,111 -0.18(-3.60%)
Oct 08, 2019 4.930 5.010 4.930 5.000 4,200 +0.09(+1.83%)
Oct 07, 2019 4.920 4.940 4.910 4.910 3,014 +0.00(+0.00%)
Oct 04, 2019 4.910 4.930 4.910 4.910 1,402 +0.01(+0.20%)
Oct 03, 2019 4.890 4.930 4.890 4.900 812 +0.02(+0.41%)
Oct 02, 2019 4.910 4.930 4.880 4.880 5,005 -0.03(-0.61%)
Oct 01, 2019 4.940 4.950 4.910 4.910 3,825 +0.01(+0.20%)
Sep 30, 2019 4.800 4.900 4.800 4.900 3,418 +0.10(+2.08%)
Sep 27, 2019 4.890 4.900 4.800 4.800 5,396 -0.06(-1.23%)
Sep 26, 2019 4.800 4.860 4.770 4.860 13,780 -0.04(-0.82%)
Sep 25, 2019 4.970 4.970 4.800 4.900 40,147 -0.08(-1.61%)
Sep 24, 2019 4.950 4.980 4.950 4.980 56,050 +0.03(+0.61%)
Sep 23, 2019 4.970 4.970 4.940 4.950 29,074 -0.02(-0.40%)
Sep 20, 2019 4.980 4.980 4.930 4.970 12,503 -0.01(-0.20%)
Sep 19, 2019 5.000 5.000 4.940 4.980 14,922 +0.00(+0.00%)
Sep 18, 2019 4.960 5.000 4.940 4.980 12,041 +0.02(+0.40%)
Sep 17, 2019 4.990 5.000 4.940 4.960 3,500 -0.01(-0.20%)
Sep 16, 2019 4.990 5.000 4.970 4.970 8,918 -0.03(-0.60%)
Sep 13, 2019 5.000 5.000 5.000 25 +0.00(+0.00%)
Sep 12, 2019 4.950 5.000 4.950 5.000 11,601 +0.05(+1.01%)
Sep 11, 2019 4.980 5.000 4.940 4.950 5,452 -0.03(-0.60%)
Sep 10, 2019 4.970 5.000 4.940 4.980 11,393 +0.00(+0.00%)
Sep 09, 2019 5.040 5.040 4.910 4.980 20,458 +0.17(+3.53%)
Sep 06, 2019 4.790 4.810 4.780 4.810 800 +0.01(+0.21%)
Sep 05, 2019 4.860 4.870 4.350 4.800 57,600 -0.09(-1.84%)
Sep 04, 2019 4.940 4.940 4.890 4.890 2,811 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.