Indicators

Strayer Education (NQ: STRA )

93.23 -1.57 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	94.35	94.76	93.07	93.23	726,340	-1.57(-1.66%)
Sep 19, 2024	94.77	95.28	93.54	94.80	165,848	+1.50(+1.61%)
Sep 18, 2024	94.09	94.73	93.05	93.30	180,186	-0.40(-0.43%)
Sep 17, 2024	94.61	96.01	93.67	93.70	125,499	-0.76(-0.80%)
Sep 16, 2024	94.37	95.52	93.25	94.46	243,136	+0.33(+0.35%)
Sep 13, 2024	94.07	95.08	93.63	94.13	100,030	+1.02(+1.10%)
Sep 12, 2024	92.91	93.48	91.91	93.11	105,751	+0.85(+0.92%)
Sep 11, 2024	91.15	92.43	89.63	92.26	188,464	+0.44(+0.48%)
Sep 10, 2024	93.05	93.05	91.41	91.82	85,601	-1.52(-1.63%)
Sep 09, 2024	92.78	94.29	92.78	93.34	242,086	+1.09(+1.18%)
Sep 06, 2024	94.62	94.94	91.82	92.25	146,719	-2.69(-2.83%)
Sep 05, 2024	95.39	95.96	94.47	94.94	88,313	-0.06(-0.06%)
Sep 04, 2024	96.42	97.38	94.59	95.00	94,246	-1.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.