Indicators

Ibex Ltd (NQ: IBEX )

19.96 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.79	20.06	19.55	19.96	126,337	-0.03(-0.15%)
Sep 19, 2024	20.00	20.00	19.49	19.99	103,354	+0.26(+1.32%)
Sep 18, 2024	19.27	19.79	18.92	19.73	194,036	+0.62(+3.24%)
Sep 17, 2024	20.00	20.10	18.90	19.11	276,523	-0.83(-4.16%)
Sep 16, 2024	19.57	20.56	19.57	19.94	402,974	+0.39(+1.99%)
Sep 13, 2024	18.00	20.02	17.97	19.55	537,243	+2.82(+16.86%)
Sep 12, 2024	16.57	16.99	16.48	16.73	54,368	+0.27(+1.64%)
Sep 11, 2024	16.80	16.81	16.38	16.46	34,323	-0.34(-2.02%)
Sep 10, 2024	16.48	17.02	16.45	16.80	37,295	+0.28(+1.69%)
Sep 09, 2024	16.94	17.15	16.35	16.52	69,765	-0.44(-2.59%)
Sep 06, 2024	17.28	17.29	16.93	16.96	31,308	-0.27(-1.57%)
Sep 05, 2024	17.07	17.30	17.05	17.23	44,140	+0.20(+1.17%)
Sep 04, 2024	17.23	17.44	16.96	17.03	54,881	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.