Indicators

Mimedx Group Inc (NQ: MDXG )

5.830 +0.180 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.950	5.950	5.640	5.650	678,255	-0.21(-3.58%)
Sep 25, 2024	5.910	5.980	5.850	5.860	429,761	-0.07(-1.18%)
Sep 24, 2024	6.130	6.160	5.920	5.930	516,561	-0.20(-3.26%)
Sep 23, 2024	6.120	6.220	6.040	6.130	468,690	+0.00(+0.00%)
Sep 20, 2024	6.170	6.260	6.125	6.130	1,419,866	-0.10(-1.61%)
Sep 19, 2024	6.350	6.350	6.200	6.230	452,788	+0.05(+0.81%)
Sep 18, 2024	6.120	6.330	6.060	6.180	530,821	+0.03(+0.49%)
Sep 17, 2024	6.300	6.320	6.120	6.150	448,337	-0.07(-1.13%)
Sep 16, 2024	6.220	6.350	6.145	6.220	660,746	+0.00(+0.00%)
Sep 13, 2024	6.230	6.300	6.170	6.220	304,194	+0.07(+1.14%)
Sep 12, 2024	6.210	6.270	6.060	6.150	518,600	-0.04(-0.65%)
Sep 11, 2024	6.240	6.260	6.085	6.190	742,402	-0.04(-0.64%)
Sep 10, 2024	6.150	6.255	6.085	6.230	412,569	+0.08(+1.30%)
Sep 09, 2024	6.200	6.300	6.130	6.150	505,668	+0.00(+0.00%)
Sep 06, 2024	6.420	6.480	6.130	6.150	461,505	-0.23(-3.61%)
Sep 05, 2024	6.630	6.640	6.170	6.380	1,212,422	-0.20(-3.04%)
Sep 04, 2024	6.380	6.835	6.340	6.580	768,274	+0.20(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.