Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

115.31 -3.45 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.55 10.82 10.40 10.54 4,230,699 +0.14(+1.32%)
Nov 27, 2002 10.24 10.53 9.960 10.40 12,045,138 +0.54(+5.47%)
Nov 26, 2002 10.39 10.39 9.701 9.861 17,024,150 -0.80(-7.48%)
Nov 25, 2002 11.04 11.30 10.30 10.66 14,149,892 -0.24(-2.23%)
Nov 22, 2002 9.990 11.21 9.929 10.90 19,726,106 +0.33(+3.16%)
Nov 21, 2002 9.284 10.77 9.117 10.57 26,012,854 +1.50(+16.60%)
Nov 20, 2002 8.380 9.079 8.364 9.063 8,829,038 +0.75(+9.05%)
Nov 19, 2002 8.433 8.547 8.164 8.311 7,268,572 -0.11(-1.26%)
Nov 18, 2002 8.683 8.737 8.402 8.418 9,109,672 +0.01(+0.08%)
Nov 15, 2002 8.212 8.509 8.015 8.411 10,768,597 +0.06(+0.74%)
Nov 14, 2002 8.319 8.433 8.045 8.349 11,077,399 +0.29(+3.58%)
Nov 13, 2002 7.749 8.319 7.483 8.061 32,982,234 +0.64(+8.60%)
Nov 12, 2002 7.217 7.764 7.005 7.422 18,141,026 +0.41(+5.85%)
Nov 11, 2002 7.438 7.445 6.974 7.012 6,677,820 -0.37(-5.04%)
Nov 08, 2002 7.977 8.061 7.301 7.384 11,482,949 -0.57(-7.16%)
Nov 07, 2002 8.471 8.509 7.825 7.954 10,815,852 -0.96(-10.82%)
Nov 06, 2002 8.152 8.927 8.053 8.919 12,746,459 +0.80(+9.82%)
Nov 05, 2002 7.544 8.182 7.506 8.121 8,224,465 +0.14(+1.71%)
Nov 04, 2002 8.051 8.448 7.802 7.985 12,188,219 +0.40(+5.21%)
Nov 01, 2002 6.792 7.612 6.777 7.589 9,296,323 +0.77(+11.36%)
Oct 31, 2002 6.997 7.217 6.792 6.815 8,336,350 -0.16(-2.27%)
Oct 30, 2002 6.868 7.217 6.625 6.973 11,781,037 +0.20(+2.90%)
Oct 29, 2002 7.445 7.597 6.609 6.777 15,903,853 -0.87(-11.33%)
Oct 28, 2002 7.544 7.849 7.407 7.643 15,423,142 +0.25(+3.39%)
Oct 25, 2002 7.043 7.445 7.020 7.392 8,518,656 +0.38(+5.42%)
Oct 24, 2002 7.164 7.407 6.883 7.012 8,844,997 +0.05(+0.76%)
Oct 23, 2002 6.708 6.989 6.518 6.959 5,969,259 +0.24(+3.62%)
Oct 22, 2002 6.640 7.301 6.625 6.716 9,509,694 -0.24(-3.39%)
Oct 21, 2002 6.002 7.043 5.895 6.951 10,476,775 +0.81(+13.24%)
Oct 18, 2002 5.865 6.154 5.736 6.138 7,670,437 +0.19(+3.19%)
Oct 17, 2002 5.743 5.994 5.356 5.949 10,511,262 +0.78(+15.15%)
Oct 16, 2002 5.493 5.622 5.052 5.166 11,610,498 -0.57(-9.93%)
Oct 15, 2002 5.835 6.047 5.652 5.736 7,932,065 +0.44(+8.32%)
Oct 14, 2002 5.089 5.402 5.082 5.295 5,009,944 +0.08(+1.46%)
Oct 11, 2002 5.379 5.478 5.090 5.219 8,869,975 +0.05(+0.88%)
Oct 10, 2002 4.566 5.288 4.444 5.174 11,976,165 +0.65(+14.45%)
Oct 09, 2002 4.049 4.687 4.049 4.520 7,444,595 +0.24(+5.68%)
Oct 08, 2002 4.551 4.566 3.935 4.277 12,389,481 -0.23(-5.06%)
Oct 07, 2002 4.596 4.763 4.368 4.505 6,311,576 -0.26(-5.42%)
Oct 04, 2002 4.923 4.976 4.482 4.763 18,061,520 -0.29(-5.71%)
Oct 03, 2002 5.060 5.257 4.953 5.052 11,766,347 -0.29(-5.41%)
Oct 02, 2002 5.994 5.994 5.166 5.341 17,655,182 -0.77(-12.67%)
Oct 01, 2002 5.705 6.138 5.591 6.116 11,900,083 +0.55(+9.82%)
Sep 30, 2002 5.797 5.880 5.523 5.569 8,214,933 -0.40(-6.74%)
Sep 27, 2002 6.070 6.366 5.933 5.971 6,015,987 -0.08(-1.26%)
Sep 26, 2002 6.427 6.473 5.971 6.047 10,650,394 -0.27(-4.21%)
Sep 25, 2002 5.987 6.427 5.926 6.313 9,087,710 +0.41(+6.95%)
Sep 24, 2002 5.645 6.252 5.645 5.903 7,771,660 -0.05(-0.77%)
Sep 23, 2002 6.230 6.230 5.918 5.949 6,406,400 -0.35(-5.55%)
Sep 20, 2002 6.450 6.518 6.154 6.298 9,952,758 -0.02(-0.24%)
Sep 19, 2002 6.154 6.534 6.131 6.313 8,692,012 -0.14(-2.24%)
Sep 18, 2002 6.359 6.769 6.306 6.458 7,801,803 -0.15(-2.30%)
Sep 17, 2002 7.073 7.179 6.549 6.609 7,385,374 -0.34(-4.92%)
Sep 16, 2002 7.020 7.027 6.799 6.951 4,370,489 -0.07(-0.97%)
Sep 13, 2002 6.830 7.088 6.769 7.020 4,972,261 +0.11(+1.65%)
Sep 12, 2002 6.959 7.012 6.853 6.906 6,135,843 -0.13(-1.84%)
Sep 11, 2002 7.065 7.506 7.035 7.035 5,278,205 -0.03(-0.43%)
Sep 10, 2002 7.043 7.096 6.906 7.065 4,857,600 +0.15(+2.20%)
Sep 09, 2002 6.860 7.164 6.784 6.913 6,473,794 -0.06(-0.87%)
Sep 06, 2002 7.043 7.293 6.959 6.974 5,791,296 +0.21(+3.03%)
Sep 05, 2002 6.891 7.020 6.723 6.769 5,960,440 -0.30(-4.19%)
Sep 04, 2002 6.989 7.217 6.845 7.065 8,407,166 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.