Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.27 -0.33 (-0.85%)
Official Closing Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.75 25.75 25.63 25.63 956 +0.03(+0.12%)
Nov 27, 2019 25.60 25.60 25.60 0 +0.00(+0.00%)
Nov 26, 2019 25.60 25.60 25.60 0 +0.48(+1.90%)
Nov 25, 2019 25.12 25.12 25.12 38 +0.00(+0.00%)
Nov 22, 2019 25.12 25.12 25.12 25.12 106 -0.21(-0.83%)
Nov 21, 2019 25.33 25.33 25.33 65 +0.00(+0.00%)
Nov 20, 2019 25.33 25.33 25.33 4 +0.00(+0.00%)
Nov 19, 2019 25.33 25.33 25.33 0 +0.00(+0.00%)
Nov 18, 2019 25.33 25.33 25.33 0 -0.11(-0.43%)
Nov 15, 2019 25.45 25.45 25.44 25.44 1,700 +0.09(+0.37%)
Nov 14, 2019 25.34 25.34 25.34 75 +0.00(+0.00%)
Nov 13, 2019 25.34 25.34 25.34 25.34 106 -0.40(-1.54%)
Nov 12, 2019 25.74 25.74 25.74 25.74 165 +0.14(+0.55%)
Nov 11, 2019 25.60 25.60 25.60 25.60 165 -0.12(-0.45%)
Nov 08, 2019 25.71 25.71 25.71 25.71 106 -0.05(-0.20%)
Nov 07, 2019 25.77 25.77 25.77 3 +0.00(+0.00%)
Nov 06, 2019 25.77 25.77 25.77 110 +0.00(+0.00%)
Nov 05, 2019 25.84 25.84 25.77 25.77 1,363 +0.56(+2.24%)
Nov 04, 2019 25.20 25.20 25.20 43 +0.00(+0.00%)
Oct 31, 2019 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 30, 2019 25.16 25.20 25.16 25.20 548 -0.11(-0.45%)
Oct 29, 2019 25.32 25.32 25.32 25.32 226 -0.08(-0.30%)
Oct 28, 2019 25.34 25.39 25.34 25.39 421 +0.22(+0.88%)
Oct 25, 2019 25.07 25.17 25.07 25.17 212 +0.32(+1.31%)
Oct 24, 2019 24.83 24.85 24.83 24.85 1,201 -0.00(-0.01%)
Oct 23, 2019 24.85 24.85 24.85 24.85 392 -0.11(-0.45%)
Oct 22, 2019 24.96 24.96 24.96 24.96 511 +0.45(+1.85%)
Oct 21, 2019 24.51 24.51 24.51 42 +0.00(+0.00%)
Oct 18, 2019 24.51 24.51 24.51 6 +0.00(+0.00%)
Oct 17, 2019 24.55 24.55 24.51 24.51 861 +0.21(+0.86%)
Oct 16, 2019 24.37 24.37 24.26 24.30 778 +0.05(+0.21%)
Oct 15, 2019 24.25 24.25 24.25 47 +0.00(+0.00%)
Oct 14, 2019 24.25 24.25 24.25 26 +0.00(+0.00%)
Oct 11, 2019 24.28 24.28 24.25 24.25 425 +0.45(+1.88%)
Oct 10, 2019 23.80 23.80 23.80 23.80 216 +0.11(+0.44%)
Oct 09, 2019 23.65 23.70 23.65 23.70 1,057 -0.01(-0.05%)
Oct 08, 2019 23.62 23.71 23.62 23.71 425 -0.26(-1.10%)
Oct 07, 2019 23.97 23.97 23.97 23.97 444 +0.16(+0.67%)
Oct 04, 2019 23.82 23.82 23.81 23.81 425 +0.17(+0.72%)
Oct 03, 2019 23.50 23.64 23.50 23.64 563 -0.01(-0.04%)
Oct 02, 2019 23.69 23.69 23.63 23.65 553 -0.28(-1.16%)
Oct 01, 2019 23.93 23.93 23.93 23.93 3,552 -0.55(-2.25%)
Sep 27, 2019 24.48 24.48 24.48 0 +0.00(+0.00%)
Sep 26, 2019 24.49 24.49 24.48 24.48 434 -0.18(-0.72%)
Sep 25, 2019 24.40 24.66 24.40 24.66 701 +0.18(+0.74%)
Sep 24, 2019 24.48 24.48 24.48 24.48 432 -0.17(-0.69%)
Sep 23, 2019 24.63 24.65 24.63 24.65 267 -0.28(-1.13%)
Sep 20, 2019 24.93 24.93 24.93 53 +0.00(+0.00%)
Sep 19, 2019 24.93 24.93 24.93 1 +0.00(+0.00%)
Sep 18, 2019 24.88 24.93 24.86 24.93 1,403 -0.27(-1.08%)
Sep 17, 2019 25.20 25.20 25.20 25.20 117 -0.05(-0.19%)
Sep 16, 2019 25.25 25.25 25.25 413 +0.06(+0.22%)
Sep 13, 2019 25.19 25.19 25.19 53 +0.00(+0.00%)
Sep 12, 2019 25.12 25.19 25.11 25.19 1,969 +0.55(+2.25%)
Sep 11, 2019 24.64 24.64 24.64 5 +0.00(+0.00%)
Sep 10, 2019 24.57 24.64 24.57 24.64 3,424 +0.58(+2.42%)
Sep 09, 2019 23.72 24.06 23.72 24.06 12,322 +0.49(+2.07%)
Sep 06, 2019 23.57 23.57 23.57 31 +0.00(+0.00%)
Sep 05, 2019 23.45 23.62 23.45 23.57 5,417 +0.79(+3.49%)
Sep 04, 2019 22.78 22.78 22.78 278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.