Indicators

Carbon Collective Short Duration Green Bond ETF (NQ: CCSB )

20.52 +0.03 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.49	20.49	20.49	20.49	51	+0.02(+0.12%)
Sep 18, 2024	20.50	20.50	20.46	20.46	316	-0.01(-0.05%)
Sep 17, 2024	20.51	20.51	20.48	20.48	1,165	-0.04(-0.17%)
Sep 16, 2024	20.44	20.51	20.44	20.51	603	+0.05(+0.22%)
Sep 13, 2024	20.50	20.50	20.46	20.46	1,281	+0.02(+0.10%)
Sep 12, 2024	20.45	20.45	20.45	20.45	169	+0.00(+0.02%)
Sep 11, 2024	20.48	20.48	20.42	20.44	1,723	-0.00(-0.02%)
Sep 10, 2024	20.40	20.45	20.40	20.45	580	+0.01(+0.05%)
Sep 09, 2024	20.47	20.47	20.43	20.43	290	-0.02(-0.07%)
Sep 06, 2024	20.46	20.49	20.45	20.45	626	+0.04(+0.20%)
Sep 05, 2024	20.37	20.44	20.37	20.41	8,971	+0.02(+0.10%)
Sep 04, 2024	20.40	21.00	20.39	20.39	3,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.