Indicators

Tpi Composites Inc (NQ: TPIC )

4.420 -0.160 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.540	4.650	4.320	4.420	1,725,946	-0.16(-3.49%)
Sep 19, 2024	4.550	4.600	4.240	4.580	1,134,477	+0.21(+4.81%)
Sep 18, 2024	4.380	4.640	4.290	4.370	714,470	+0.00(+0.00%)
Sep 17, 2024	4.400	4.490	4.230	4.370	508,184	-0.01(-0.23%)
Sep 16, 2024	4.110	4.478	4.032	4.380	763,966	+0.31(+7.62%)
Sep 13, 2024	3.770	4.150	3.770	4.070	684,072	+0.31(+8.24%)
Sep 12, 2024	3.690	3.910	3.680	3.760	312,183	+0.03(+0.80%)
Sep 11, 2024	3.520	3.840	3.480	3.730	497,594	+0.25(+7.18%)
Sep 10, 2024	3.460	3.505	3.350	3.480	371,197	-0.00(-0.14%)
Sep 09, 2024	3.590	3.590	3.480	3.485	266,607	-0.12(-3.46%)
Sep 06, 2024	3.900	3.949	3.420	3.610	608,084	-0.29(-7.44%)
Sep 05, 2024	3.940	3.980	3.775	3.900	324,264	-0.01(-0.26%)
Sep 04, 2024	3.940	3.985	3.800	3.910	278,827	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.