Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.96 21.96 21.39 21.88 418,704 +0.87(+4.14%)
Nov 29, 2011 20.81 21.36 20.53 21.01 409,645 +0.20(+0.96%)
Nov 28, 2011 20.72 20.90 20.45 20.81 420,160 +0.82(+4.10%)
Nov 25, 2011 19.92 20.74 19.80 19.99 154,107 -0.08(-0.40%)
Nov 23, 2011 20.49 20.67 19.72 20.07 371,009 -0.62(-3.00%)
Nov 22, 2011 20.96 21.10 20.23 20.69 334,524 -0.35(-1.66%)
Nov 21, 2011 21.33 21.45 20.32 21.04 551,209 -0.41(-1.91%)
Nov 18, 2011 22.86 22.98 21.41 21.45 731,266 -1.43(-6.25%)
Nov 17, 2011 23.40 23.40 21.98 22.88 685,590 -0.51(-2.18%)
Nov 16, 2011 23.60 24.16 23.21 23.39 502,768 -0.60(-2.50%)
Nov 15, 2011 22.57 24.07 22.57 23.99 359,087 +1.31(+5.78%)
Nov 14, 2011 22.97 23.53 22.59 22.68 480,567 -0.48(-2.07%)
Nov 11, 2011 22.49 23.31 22.35 23.16 499,238 +0.94(+4.23%)
Nov 10, 2011 22.66 22.77 21.87 22.22 435,513 -0.10(-0.45%)
Nov 09, 2011 22.61 22.89 22.13 22.32 834,108 -1.00(-4.29%)
Nov 08, 2011 22.40 23.57 22.17 23.32 577,703 +1.11(+5.00%)
Nov 07, 2011 22.21 22.60 21.80 22.21 368,383 -0.11(-0.49%)
Nov 04, 2011 21.51 22.41 21.05 22.32 541,694 +0.53(+2.43%)
Nov 03, 2011 20.65 21.86 20.15 21.79 761,851 +1.41(+6.92%)
Nov 02, 2011 19.78 20.46 19.00 20.38 657,737 +1.02(+5.27%)
Nov 01, 2011 19.27 19.75 18.82 19.36 950,220 -0.88(-4.35%)
Oct 31, 2011 19.16 20.86 18.93 20.24 775,314 +0.32(+1.61%)
Oct 28, 2011 18.78 20.49 18.35 19.92 2,744,361 -0.66(-3.21%)
Oct 27, 2011 21.53 21.94 20.46 20.58 1,077,576 -0.13(-0.63%)
Oct 26, 2011 20.58 21.04 19.83 20.71 593,086 +0.44(+2.17%)
Oct 25, 2011 19.60 20.53 19.50 20.27 672,296 +0.56(+2.84%)
Oct 24, 2011 18.84 19.87 18.84 19.71 372,293 +0.92(+4.90%)
Oct 21, 2011 18.43 18.87 18.35 18.79 262,409 +0.71(+3.93%)
Oct 20, 2011 18.29 18.43 17.64 18.08 282,727 -0.19(-1.04%)
Oct 19, 2011 19.25 19.39 18.19 18.27 342,078 -0.97(-5.04%)
Oct 18, 2011 19.11 19.50 18.46 19.24 440,066 +0.26(+1.37%)
Oct 17, 2011 18.83 19.47 18.59 18.98 411,459 -0.10(-0.52%)
Oct 14, 2011 19.24 19.38 18.96 19.08 321,945 +0.18(+0.95%)
Oct 13, 2011 18.41 19.28 18.05 18.90 379,144 +0.32(+1.72%)
Oct 12, 2011 18.64 19.07 18.17 18.58 357,035 +0.12(+0.65%)
Oct 11, 2011 17.87 18.52 17.52 18.46 229,155 +0.44(+2.44%)
Oct 10, 2011 17.51 18.18 17.51 18.02 194,030 +0.80(+4.65%)
Oct 07, 2011 17.83 17.87 16.92 17.22 274,338 -0.55(-3.10%)
Oct 06, 2011 17.73 18.13 17.30 17.77 559,855 +0.20(+1.14%)
Oct 05, 2011 17.42 18.11 16.92 17.57 586,539 +0.24(+1.38%)
Oct 04, 2011 16.10 17.39 15.85 17.33 546,818 +1.01(+6.19%)
Oct 03, 2011 17.24 17.45 15.97 16.32 688,353 -0.97(-5.61%)
Sep 30, 2011 17.07 18.15 17.07 17.29 1,448,018 -0.23(-1.31%)
Sep 29, 2011 17.07 17.99 16.88 17.52 856,428 +0.79(+4.72%)
Sep 28, 2011 17.58 17.81 16.67 16.73 456,423 -0.81(-4.62%)
Sep 27, 2011 17.45 17.84 17.06 17.54 307,145 +0.57(+3.36%)
Sep 26, 2011 16.93 17.06 16.30 16.97 160,756 +0.39(+2.35%)
Sep 23, 2011 16.37 16.60 16.14 16.58 328,011 +0.19(+1.16%)
Sep 22, 2011 16.25 16.95 16.14 16.39 530,305 -0.62(-3.64%)
Sep 21, 2011 18.30 18.60 16.84 17.01 644,989 -1.29(-7.05%)
Sep 20, 2011 18.54 18.58 18.25 18.30 348,762 -0.17(-0.92%)
Sep 19, 2011 18.44 18.77 17.85 18.47 292,629 -0.41(-2.17%)
Sep 16, 2011 18.66 18.96 18.26 18.88 401,486 +0.24(+1.29%)
Sep 15, 2011 18.81 19.13 18.46 18.64 270,033 +0.09(+0.49%)
Sep 14, 2011 17.92 18.98 17.54 18.55 458,104 +0.82(+4.62%)
Sep 13, 2011 16.53 17.74 16.51 17.73 904,430 +1.35(+8.24%)
Sep 12, 2011 16.24 16.57 15.77 16.38 403,646 -0.10(-0.61%)
Sep 09, 2011 16.99 17.47 16.35 16.48 406,504 -0.69(-4.02%)
Sep 08, 2011 18.58 19.33 16.91 17.17 452,036 -1.62(-8.62%)
Sep 07, 2011 17.60 18.89 17.41 18.79 392,662 +1.50(+8.68%)
Sep 06, 2011 16.82 17.32 16.51 17.29 193,184 -0.12(-0.69%)
Sep 02, 2011 17.88 18.11 17.20 17.41 290,965 -0.89(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.