Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.13 20.38 18.93 19.04 175,133 +0.04(+0.21%)
Nov 29, 2007 19.00 19.50 18.99 19.00 197,119 -0.31(-1.61%)
Nov 28, 2007 17.66 19.50 17.66 19.31 517,118 +2.16(+12.59%)
Nov 27, 2007 15.85 18.18 15.64 17.15 362,962 +1.45(+9.24%)
Nov 26, 2007 17.98 17.98 15.45 15.70 121,632 -2.04(-11.50%)
Nov 23, 2007 18.85 18.89 17.65 17.74 60,951 -0.92(-4.93%)
Nov 21, 2007 19.28 20.00 18.55 18.66 168,639 -0.61(-3.17%)
Nov 20, 2007 20.00 21.50 18.98 19.27 457,122 +0.46(+2.45%)
Nov 19, 2007 20.26 20.26 18.25 18.81 313,848 -1.74(-8.47%)
Nov 16, 2007 21.95 22.08 20.48 20.55 143,884 -1.82(-8.14%)
Nov 15, 2007 22.33 23.00 21.07 22.37 141,525 -0.38(-1.67%)
Nov 14, 2007 23.05 23.05 22.49 22.75 25,120 +0.07(+0.31%)
Nov 13, 2007 22.80 23.27 22.15 22.68 488,006 -0.12(-0.53%)
Nov 12, 2007 23.93 23.94 22.09 22.80 144,451 -1.43(-5.90%)
Nov 09, 2007 24.50 25.00 23.98 24.23 63,060 +0.23(+0.96%)
Nov 08, 2007 23.28 24.72 23.27 24.00 81,224 +0.72(+3.09%)
Nov 07, 2007 22.34 24.18 22.08 23.28 121,801 +0.43(+1.88%)
Nov 06, 2007 22.68 23.02 20.55 22.85 740,592 -0.08(-0.35%)
Nov 05, 2007 23.90 24.00 22.89 22.93 72,732 -1.07(-4.46%)
Nov 02, 2007 24.35 24.74 23.19 24.00 598,234 -0.49(-2.00%)
Nov 01, 2007 24.91 25.23 24.39 24.49 451,582 -0.41(-1.65%)
Oct 31, 2007 24.40 25.22 24.00 24.90 48,204 +0.25(+1.01%)
Oct 30, 2007 24.85 24.87 24.14 24.65 42,275 -0.28(-1.12%)
Oct 29, 2007 25.01 25.20 24.83 24.93 69,011 -0.08(-0.32%)
Oct 26, 2007 24.81 25.45 24.81 25.01 18,254 -0.41(-1.61%)
Oct 25, 2007 26.00 26.10 24.75 25.42 236,586 -0.68(-2.61%)
Oct 24, 2007 24.31 26.24 24.00 26.10 119,717 +1.20(+4.82%)
Oct 23, 2007 22.99 25.20 22.99 24.90 126,907 +1.89(+8.21%)
Oct 22, 2007 22.20 23.74 21.94 23.01 251,300 +0.75(+3.37%)
Oct 19, 2007 24.94 24.94 21.75 22.26 239,096 -2.69(-10.78%)
Oct 18, 2007 24.75 25.88 24.50 24.95 149,374 -0.10(-0.40%)
Oct 17, 2007 25.94 25.94 24.71 25.05 236,614 -0.20(-0.79%)
Oct 16, 2007 25.44 25.50 24.99 25.25 74,550 -0.40(-1.56%)
Oct 15, 2007 25.75 25.89 24.90 25.65 306,543 +0.14(+0.55%)
Oct 12, 2007 25.36 26.39 25.36 25.51 215,790 -0.09(-0.35%)
Oct 11, 2007 27.48 27.50 25.15 25.60 586,126 -1.35(-5.01%)
Oct 10, 2007 28.05 28.25 26.60 26.95 605,056 -1.41(-4.97%)
Oct 09, 2007 29.73 29.73 27.50 28.36 416,202 -1.16(-3.93%)
Oct 08, 2007 29.74 30.09 28.85 29.52 190,211 +0.02(+0.07%)
Oct 05, 2007 30.22 30.41 29.05 29.50 648,799 +0.06(+0.20%)
Oct 04, 2007 29.35 29.64 28.25 29.44 859,264 +1.80(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.