Indicators

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

0.6408 -0.0092 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6500	0.6792	0.6185	0.6408	208,482	-0.01(-1.42%)
Sep 19, 2024	0.6890	0.6890	0.6300	0.6500	160,679	+0.00(+0.74%)
Sep 18, 2024	0.7400	0.7398	0.6452	0.6452	97,951	-0.05(-7.83%)
Sep 17, 2024	0.7000	0.7413	0.6950	0.7000	72,783	-0.00(-0.46%)
Sep 16, 2024	0.7400	0.7700	0.7030	0.7032	99,749	-0.07(-8.60%)
Sep 13, 2024	0.7401	0.7980	0.7300	0.7694	68,349	+0.00(+0.35%)
Sep 12, 2024	0.7600	0.7763	0.7100	0.7667	63,243	+0.00(+0.21%)
Sep 11, 2024	0.8300	0.8785	0.7517	0.7651	118,667	-0.02(-2.73%)
Sep 10, 2024	0.8910	0.9273	0.7600	0.7866	119,955	-0.10(-11.68%)
Sep 09, 2024	0.9400	0.9500	0.8760	0.8906	64,559	-0.03(-3.19%)
Sep 06, 2024	0.8900	0.9199	0.8800	0.9199	34,439	+0.02(+2.21%)
Sep 05, 2024	0.9360	0.9784	0.9000	0.9000	43,688	-0.03(-3.55%)
Sep 04, 2024	1.030	1.030	0.9200	0.9331	38,064	-0.06(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.