Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

6.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.500 3.500 3.300 3.430 37,681 -0.07(-2.00%)
Nov 29, 2023 3.540 3.550 3.410 3.500 185,368 +0.00(+0.00%)
Nov 28, 2023 3.550 3.575 3.500 3.500 155,587 -0.10(-2.78%)
Nov 27, 2023 3.600 3.610 3.560 3.600 25,408 -0.04(-1.10%)
Nov 24, 2023 3.570 3.640 3.520 3.640 5,285 +0.01(+0.28%)
Nov 22, 2023 3.640 3.640 3.558 3.630 6,507 +0.03(+0.83%)
Nov 21, 2023 3.640 3.640 3.560 3.600 1,127 -0.05(-1.37%)
Nov 20, 2023 3.570 3.660 3.570 3.650 4,474 -0.07(-1.88%)
Nov 17, 2023 3.680 3.720 3.655 3.720 46,777 +0.06(+1.64%)
Nov 16, 2023 3.730 3.730 3.625 3.660 25,963 -0.01(-0.27%)
Nov 15, 2023 3.730 3.730 3.550 3.670 10,414 -0.06(-1.61%)
Nov 14, 2023 3.730 3.730 3.730 3.730 924 +0.06(+1.63%)
Nov 13, 2023 3.750 3.750 3.640 3.670 20,187 -0.01(-0.27%)
Nov 10, 2023 3.750 3.750 3.680 3.680 1,720 +0.02(+0.52%)
Nov 08, 2023 3.661 893 +0.01(+0.30%)
Nov 07, 2023 3.680 3.750 3.650 3.650 8,709 +0.00(+0.00%)
Nov 06, 2023 3.730 3.730 3.650 3.650 5,733 +0.00(+0.00%)
Nov 03, 2023 3.660 3.695 3.640 3.650 15,073 -0.00(-0.01%)
Nov 02, 2023 3.650 3.770 3.600 3.650 15,757 -0.03(-0.81%)
Nov 01, 2023 3.700 3.730 3.620 3.680 4,202 -0.05(-1.34%)
Oct 31, 2023 3.720 3.900 3.724 3.730 1,491 -0.07(-1.74%)
Oct 30, 2023 3.760 3.812 3.700 3.796 13,886 +0.04(+0.96%)
Oct 27, 2023 3.760 3.840 3.760 3.760 3,673 -0.05(-1.31%)
Oct 26, 2023 3.915 3.915 3.810 3.810 32,187 -0.04(-1.04%)
Oct 24, 2023 3.850 151 +0.00(+0.00%)
Oct 23, 2023 3.850 3.890 3.850 3.850 1,935 +0.00(+0.00%)
Oct 20, 2023 3.850 3.905 3.850 3.850 1,007 -0.01(-0.26%)
Oct 19, 2023 3.850 3.860 3.850 3.860 1,088 +0.00(+0.13%)
Oct 18, 2023 3.980 3.980 3.855 3.855 1,935 +0.08(+1.98%)
Oct 17, 2023 3.880 3.880 3.780 3.780 3,079 -0.01(-0.26%)
Oct 16, 2023 3.820 3.840 3.790 3.790 18,824 -0.06(-1.56%)
Oct 13, 2023 3.802 3.920 3.802 3.850 3,451 +0.02(+0.52%)
Oct 12, 2023 3.830 3.840 3.820 3.830 4,498 -0.01(-0.26%)
Oct 11, 2023 3.940 3.950 3.840 3.840 1,121 +0.01(+0.39%)
Oct 10, 2023 3.820 3.929 3.800 3.825 3,546 -0.01(-0.26%)
Oct 09, 2023 3.875 3.875 3.810 3.835 3,148 +0.00(+0.13%)
Oct 06, 2023 3.830 3.850 3.800 3.830 4,492 -0.04(-1.03%)
Oct 05, 2023 3.850 3.870 3.810 3.870 7,698 -0.01(-0.26%)
Oct 04, 2023 3.880 3.880 3.880 3.880 358 +0.01(+0.26%)
Oct 03, 2023 3.910 3.910 3.850 3.870 6,912 -0.04(-1.02%)
Oct 02, 2023 3.910 3.950 3.900 3.910 8,503 +0.01(+0.26%)
Sep 29, 2023 3.900 3.960 3.870 3.900 7,397 +0.03(+0.78%)
Sep 28, 2023 3.900 3.990 3.870 3.870 12,794 +0.00(+0.00%)
Sep 27, 2023 3.890 3.900 3.860 3.870 5,673 -0.06(-1.53%)
Sep 26, 2023 3.920 3.940 3.900 3.930 20,434 +0.01(+0.26%)
Sep 25, 2023 3.870 3.920 3.860 3.920 11,636 +0.02(+0.51%)
Sep 22, 2023 3.980 4.040 3.895 3.900 15,270 -0.10(-2.50%)
Sep 21, 2023 3.960 4.030 3.940 4.000 12,806 +0.05(+1.27%)
Sep 20, 2023 4.040 4.050 3.950 3.950 8,328 -0.08(-1.99%)
Sep 19, 2023 4.050 4.075 3.960 4.030 16,172 +0.02(+0.50%)
Sep 18, 2023 3.940 4.070 3.940 4.010 16,269 +0.11(+2.82%)
Sep 15, 2023 4.340 4.340 3.900 3.900 93,682 -0.36(-8.45%)
Sep 14, 2023 4.450 4.450 4.260 4.260 11,550 -0.19(-4.27%)
Sep 13, 2023 4.440 4.450 4.400 4.450 8,264 +0.00(+0.00%)
Sep 12, 2023 4.450 4.450 4.400 4.450 11,480 +0.01(+0.23%)
Sep 11, 2023 4.350 4.460 4.440 15,894 +0.09(+2.07%)
Sep 06, 2023 4.350 0 +0.00(+0.00%)
Sep 05, 2023 4.050 4.360 4.050 4.350 33,531 +0.30(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.