Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.4119 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4278	0.4488	0.4102	0.4119	236,027	-0.02(-5.03%)
Sep 19, 2024	0.4400	0.4500	0.4301	0.4337	80,952	+0.01(+2.43%)
Sep 18, 2024	0.4296	0.4359	0.4200	0.4234	265,897	-0.01(-1.60%)
Sep 17, 2024	0.4350	0.4576	0.4235	0.4303	252,981	-0.01(-1.67%)
Sep 16, 2024	0.4310	0.4500	0.4310	0.4376	180,186	-0.01(-2.95%)
Sep 13, 2024	0.4526	0.4740	0.4442	0.4509	274,194	+0.00(+0.42%)
Sep 12, 2024	0.4400	0.4550	0.4400	0.4490	198,014	+0.02(+3.53%)
Sep 11, 2024	0.4200	0.4337	0.4200	0.4337	218,725	+0.01(+1.33%)
Sep 10, 2024	0.4336	0.4336	0.4025	0.4280	460,402	-0.01(-1.31%)
Sep 09, 2024	0.4447	0.4548	0.4111	0.4337	524,116	-0.02(-5.10%)
Sep 06, 2024	0.4990	0.6000	0.4500	0.4570	2,761,536	-0.02(-3.44%)
Sep 05, 2024	0.4700	0.4744	0.4441	0.4733	1,787,116	+0.02(+5.27%)
Sep 04, 2024	0.4700	0.4700	0.4400	0.4496	213,214	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.