Indicators

Playstudios Inc (NQ: MYPS )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.650	1.660	1.480	1.500	506,609	-0.14(-8.54%)
Sep 18, 2024	1.670	1.790	1.640	1.640	1,725,862	-0.04(-2.38%)
Sep 17, 2024	1.620	1.720	1.580	1.680	223,512	+0.08(+5.00%)
Sep 16, 2024	1.640	1.650	1.550	1.600	135,809	-0.03(-1.84%)
Sep 13, 2024	1.630	1.710	1.590	1.630	149,904	+0.03(+1.87%)
Sep 12, 2024	1.580	1.630	1.560	1.600	111,751	+0.04(+2.56%)
Sep 11, 2024	1.520	1.605	1.500	1.560	160,509	+0.03(+1.96%)
Sep 10, 2024	1.520	1.570	1.500	1.530	106,849	+0.02(+1.32%)
Sep 09, 2024	1.430	1.575	1.430	1.510	182,244	+0.06(+4.14%)
Sep 06, 2024	1.450	1.470	1.450	1.450	193,043	-0.05(-3.33%)
Sep 05, 2024	1.490	1.520	1.480	1.500	82,683	+0.03(+2.04%)
Sep 04, 2024	1.470	1.495	1.460	1.470	88,764	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.