Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

19.09 +0.98 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.050 5.370 5.000 5.370 26,747 +0.08(+1.51%)
Nov 29, 2022 5.880 5.880 5.170 5.290 22,918 -0.21(-3.82%)
Nov 28, 2022 5.030 5.800 5.030 5.500 18,693 +0.36(+7.00%)
Nov 25, 2022 4.970 5.140 4.800 5.140 4,199 +0.24(+4.90%)
Nov 23, 2022 4.870 5.000 4.710 4.900 9,061 +0.05(+1.03%)
Nov 22, 2022 4.870 4.870 4.720 4.850 2,317 +0.08(+1.68%)
Nov 21, 2022 4.750 4.800 4.750 4.770 3,532 +0.07(+1.49%)
Nov 18, 2022 4.970 4.970 4.660 4.700 14,307 -0.18(-3.65%)
Nov 17, 2022 4.900 4.950 4.710 4.878 10,155 -0.09(-1.85%)
Nov 16, 2022 4.740 4.970 4.740 4.970 9,298 +0.23(+4.85%)
Nov 15, 2022 4.670 4.750 4.293 4.740 6,753 +0.33(+7.48%)
Nov 14, 2022 4.540 4.660 4.286 4.410 25,742 -0.13(-2.86%)
Nov 11, 2022 4.510 4.660 4.320 4.540 43,249 +0.06(+1.31%)
Nov 10, 2022 4.550 4.830 4.280 4.481 17,085 +0.20(+4.58%)
Nov 09, 2022 4.510 4.720 4.285 4.285 16,822 -0.42(-8.83%)
Nov 08, 2022 4.270 4.905 4.220 4.700 61,406 +0.38(+8.80%)
Nov 07, 2022 4.120 4.320 4.120 4.320 4,034 -0.03(-0.69%)
Nov 04, 2022 4.100 4.690 4.100 4.350 17,209 +0.25(+6.10%)
Nov 03, 2022 3.820 4.700 3.707 4.100 46,750 +0.32(+8.47%)
Nov 02, 2022 3.830 3.830 3.450 3.780 5,206 -0.10(-2.58%)
Nov 01, 2022 3.650 3.940 3.290 3.880 9,171 +0.18(+4.86%)
Oct 31, 2022 3.140 3.740 3.140 3.700 38,568 +0.55(+17.46%)
Oct 28, 2022 3.020 3.150 2.980 3.150 8,961 +0.19(+6.42%)
Oct 27, 2022 2.960 3.405 2.700 2.960 91,552 +0.01(+0.34%)
Oct 26, 2022 3.220 3.640 2.900 2.950 160,697 -0.15(-4.84%)
Oct 25, 2022 3.090 3.331 3.000 3.100 27,450 +0.02(+0.65%)
Oct 24, 2022 3.279 3.279 3.080 3.080 1,416 +0.00(+0.00%)
Oct 21, 2022 3.410 3.410 3.080 3.080 1,265 -0.27(-8.20%)
Oct 20, 2022 3.210 3.520 3.210 3.355 2,346 +0.15(+4.84%)
Oct 19, 2022 3.340 3.350 3.100 3.200 23,327 -0.06(-1.84%)
Oct 18, 2022 3.140 3.503 3.140 3.260 15,111 +0.14(+4.49%)
Oct 17, 2022 3.380 3.400 3.090 3.120 15,747 -0.18(-5.45%)
Oct 14, 2022 3.200 3.505 3.200 3.300 13,377 +0.00(+0.00%)
Oct 13, 2022 3.270 3.353 3.220 3.300 5,112 +0.00(+0.00%)
Oct 12, 2022 3.480 3.482 3.270 3.300 8,452 -0.02(-0.60%)
Oct 11, 2022 3.320 3.420 3.300 3.320 8,874 -0.02(-0.60%)
Oct 10, 2022 3.600 3.600 3.318 3.340 8,482 -0.28(-7.73%)
Oct 07, 2022 3.860 3.900 3.620 3.620 10,078 -0.17(-4.61%)
Oct 06, 2022 3.800 3.950 3.590 3.795 58,031 -0.04(-1.17%)
Oct 05, 2022 3.690 3.850 3.570 3.840 34,914 +0.15(+4.07%)
Oct 04, 2022 3.439 3.690 3.439 3.690 7,008 -0.03(-0.81%)
Oct 03, 2022 3.740 3.750 3.400 3.720 2,713 +0.00(+0.00%)
Sep 30, 2022 3.550 3.740 3.534 3.720 1,356 +0.14(+3.91%)
Sep 29, 2022 3.440 3.620 3.440 3.580 1,006 +0.15(+4.37%)
Sep 28, 2022 3.440 3.490 3.430 3.430 5,495 -0.04(-1.15%)
Sep 27, 2022 3.540 3.580 3.430 3.470 3,617 -0.11(-3.07%)
Sep 26, 2022 3.759 3.759 3.438 3.580 2,826 +0.14(+4.07%)
Sep 23, 2022 3.740 3.740 3.410 3.440 17,937 -0.46(-11.79%)
Sep 22, 2022 3.900 3.900 3.730 3.900 2,450 -0.08(-2.01%)
Sep 21, 2022 4.040 4.145 3.900 3.980 4,251 -0.10(-2.45%)
Sep 20, 2022 4.280 4.280 4.000 4.080 4,157 -0.13(-3.09%)
Sep 19, 2022 4.271 4.271 4.210 4.210 2,665 +0.05(+1.20%)
Sep 16, 2022 4.130 4.490 4.010 4.160 105,420 -0.14(-3.26%)
Sep 15, 2022 4.170 4.340 4.150 4.300 10,906 +0.14(+3.37%)
Sep 14, 2022 4.200 4.360 4.150 4.160 11,836 -0.01(-0.24%)
Sep 13, 2022 4.510 4.620 4.120 4.170 17,942 -0.41(-8.95%)
Sep 12, 2022 4.610 4.640 4.380 4.580 14,358 -0.02(-0.43%)
Sep 09, 2022 4.660 4.660 4.349 4.600 10,692 +0.19(+4.31%)
Sep 08, 2022 4.420 4.540 4.070 4.410 13,116 +0.00(+0.00%)
Sep 07, 2022 4.350 4.800 4.320 4.410 67,727 +0.15(+3.52%)
Sep 06, 2022 4.010 4.621 4.000 4.260 75,874 +0.27(+6.77%)
Sep 02, 2022 3.960 4.100 3.906 3.990 12,241 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.