Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0802 0.0685 0.0721 2,632,688 -0.01(-11.43%)
Nov 29, 2023 0.0830 0.0830 0.0810 0.0814 426,734 +0.00(+0.99%)
Nov 28, 2023 0.0830 0.0830 0.0805 0.0806 446,924 -0.01(-6.82%)
Nov 27, 2023 0.0878 0.0890 0.0836 0.0865 189,638 +0.00(+1.53%)
Nov 24, 2023 0.0840 0.0860 0.0826 0.0852 159,758 +0.00(+1.43%)
Nov 22, 2023 0.0882 0.0884 0.0826 0.0840 299,257 -0.00(-1.75%)
Nov 21, 2023 0.0873 0.0899 0.0841 0.0855 262,413 -0.00(-1.84%)
Nov 20, 2023 0.0920 0.0920 0.0834 0.0871 299,742 +0.00(+2.47%)
Nov 17, 2023 0.0959 0.0959 0.0800 0.0850 548,921 -0.01(-7.81%)
Nov 16, 2023 0.0905 0.0929 0.0901 0.0922 128,264 +0.00(+2.33%)
Nov 15, 2023 0.0880 0.0920 0.0880 0.0901 371,315 -0.00(-0.55%)
Nov 14, 2023 0.0927 0.0933 0.0880 0.0906 409,015 +0.00(+2.03%)
Nov 13, 2023 0.0888 0.0932 0.0881 0.0888 314,228 +0.00(+0.23%)
Nov 10, 2023 0.0971 0.0980 0.0854 0.0886 806,317 -0.00(-3.80%)
Nov 09, 2023 0.0958 0.0970 0.0901 0.0921 600,337 -0.00(-3.96%)
Nov 08, 2023 0.0992 0.1033 0.0959 0.0959 933,740 -0.01(-6.26%)
Nov 07, 2023 0.1091 0.1131 0.0950 0.1023 1,615,029 -0.01(-9.07%)
Nov 06, 2023 0.1006 0.1169 0.1006 0.1125 1,823,096 +0.01(+6.53%)
Nov 03, 2023 0.1068 0.1098 0.1004 0.1056 1,136,079 -0.00(-4.09%)
Nov 02, 2023 0.1139 0.1139 0.0911 0.1101 4,233,977 -0.01(-11.07%)
Nov 01, 2023 0.1126 0.1272 0.1051 0.1238 11,614,862 +0.01(+7.65%)
Oct 31, 2023 0.0941 0.1202 0.0896 0.1150 17,877,976 +0.03(+28.21%)
Oct 30, 2023 0.0822 0.0931 0.0822 0.0897 232,327 -0.00(-3.65%)
Oct 27, 2023 0.0900 0.0980 0.0877 0.0931 534,177 +0.00(+4.14%)
Oct 26, 2023 0.0905 0.0921 0.0879 0.0894 264,400 -0.00(-1.87%)
Oct 25, 2023 0.0900 0.0938 0.0850 0.0911 223,981 +0.00(+0.66%)
Oct 24, 2023 0.0900 0.0924 0.0850 0.0905 409,078 +0.01(+6.47%)
Oct 23, 2023 0.0900 0.0905 0.0831 0.0850 796,961 -0.00(-4.49%)
Oct 20, 2023 0.0930 0.0978 0.0890 0.0890 969,433 -0.01(-7.77%)
Oct 19, 2023 0.0992 0.0992 0.0920 0.0965 1,165,674 -0.01(-6.31%)
Oct 18, 2023 0.1025 0.1067 0.0954 0.1030 1,592,717 +0.00(+1.48%)
Oct 17, 2023 0.1094 0.1140 0.0970 0.1015 11,282,403 +0.01(+10.21%)
Oct 16, 2023 0.0950 0.0950 0.0905 0.0921 9,345,218 -0.00(-4.46%)
Oct 13, 2023 0.0990 0.0990 0.0922 0.0964 958,094 -0.01(-5.86%)
Oct 12, 2023 0.0973 0.1139 0.0971 0.1024 2,896,065 +0.01(+8.47%)
Oct 11, 2023 0.0991 0.1015 0.0920 0.0944 1,686,118 -0.01(-6.72%)
Oct 10, 2023 0.1000 0.1038 0.0967 0.1012 1,295,002 +0.00(+2.02%)
Oct 09, 2023 0.1043 0.1047 0.0965 0.0992 2,261,310 -0.02(-13.66%)
Oct 06, 2023 0.1249 0.1340 0.1051 0.1149 10,699,775 -0.03(-17.93%)
Oct 05, 2023 0.1742 0.1936 0.1340 0.1400 118,735,760 +0.04(+46.60%)
Oct 04, 2023 0.0900 0.1000 0.0881 0.0955 5,460,885 -0.00(-3.14%)
Oct 03, 2023 0.1098 0.1098 0.0925 0.0986 605,557 -0.01(-5.65%)
Oct 02, 2023 0.1110 0.1110 0.0972 0.1045 653,639 -0.00(-3.24%)
Sep 29, 2023 0.1155 0.1155 0.1060 0.1080 55,976 -0.00(-1.64%)
Sep 28, 2023 0.1200 0.1159 0.1067 0.1098 74,945 +0.00(+1.76%)
Sep 27, 2023 0.1090 0.1189 0.1055 0.1079 195,387 -0.00(-1.01%)
Sep 26, 2023 0.1250 0.1250 0.1070 0.1090 102,711 -0.00(-3.54%)
Sep 25, 2023 0.1093 0.1200 0.1130 0.1130 448,114 +0.00(+0.89%)
Sep 22, 2023 0.1145 0.1176 0.1100 0.1120 175,656 -0.00(-2.27%)
Sep 21, 2023 0.1180 0.1180 0.1142 0.1146 122,696 -0.00(-2.96%)
Sep 20, 2023 0.1250 0.1250 0.1080 0.1181 369,622 -0.00(-1.58%)
Sep 19, 2023 0.1250 0.1250 0.1025 0.1200 376,482 +0.00(+0.42%)
Sep 18, 2023 0.1198 0.1245 0.1112 0.1195 611,539 +0.00(+4.00%)
Sep 15, 2023 0.1160 0.1160 0.1060 0.1149 380,647 +0.00(+0.44%)
Sep 14, 2023 0.1138 0.1179 0.1097 0.1144 255,836 -0.00(-3.13%)
Sep 13, 2023 0.1137 0.1187 0.1100 0.1181 94,486 +0.00(+3.87%)
Sep 12, 2023 0.1190 0.1199 0.1137 0.1137 182,307 -0.00(-1.30%)
Sep 11, 2023 0.1199 0.1199 0.1100 0.1152 166,572 -0.00(-2.62%)
Sep 08, 2023 0.1174 0.1189 0.1125 0.1183 68,334 +0.01(+5.25%)
Sep 07, 2023 0.1061 0.1149 0.1061 0.1124 64,209 -0.00(-0.35%)
Sep 06, 2023 0.1155 0.1155 0.1051 0.1128 414,239 +0.00(+2.55%)
Sep 05, 2023 0.1200 0.1200 0.1080 0.1100 236,177 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.