Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.640 1.660 1.590 1.610 624,007 -0.05(-3.01%)
Nov 29, 2023 1.670 1.745 1.650 1.660 329,213 -0.01(-0.60%)
Nov 28, 2023 1.680 1.680 1.570 1.670 566,242 -0.01(-0.60%)
Nov 27, 2023 1.700 1.720 1.640 1.680 309,007 -0.02(-1.18%)
Nov 24, 2023 1.620 1.780 1.620 1.700 360,282 +0.06(+3.66%)
Nov 22, 2023 1.650 1.755 1.590 1.640 606,073 +0.02(+1.23%)
Nov 21, 2023 1.710 1.800 1.570 1.620 744,868 -0.13(-7.43%)
Nov 20, 2023 1.480 1.830 1.470 1.750 1,122,867 +0.25(+16.67%)
Nov 17, 2023 1.480 1.535 1.470 1.500 901,379 +0.03(+2.04%)
Nov 16, 2023 1.640 1.680 1.455 1.470 652,149 -0.19(-11.45%)
Nov 15, 2023 1.670 1.725 1.625 1.660 510,799 +0.00(+0.00%)
Nov 14, 2023 1.640 1.675 1.590 1.660 538,704 +0.07(+4.40%)
Nov 13, 2023 1.580 1.620 1.500 1.590 424,627 +0.03(+1.92%)
Nov 10, 2023 1.600 1.600 1.460 1.560 679,697 -0.05(-3.41%)
Nov 09, 2023 1.630 1.670 1.550 1.615 350,108 -0.01(-0.92%)
Nov 08, 2023 1.650 1.731 1.540 1.630 562,585 -0.09(-5.23%)
Nov 07, 2023 1.760 1.760 1.675 1.720 273,209 -0.04(-2.27%)
Nov 06, 2023 1.810 1.810 1.710 1.760 438,066 -0.06(-3.30%)
Nov 03, 2023 1.700 1.840 1.690 1.820 437,481 +0.17(+10.30%)
Nov 02, 2023 1.630 1.720 1.620 1.650 378,419 +0.02(+1.23%)
Nov 01, 2023 1.640 1.650 1.580 1.630 284,404 -0.01(-0.61%)
Oct 31, 2023 1.690 1.700 1.630 1.640 234,086 -0.05(-2.96%)
Oct 30, 2023 1.730 1.745 1.635 1.690 195,376 +0.00(+0.00%)
Oct 27, 2023 1.770 1.800 1.675 1.690 208,882 -0.08(-4.52%)
Oct 26, 2023 1.790 1.815 1.750 1.770 175,729 +0.00(+0.00%)
Oct 25, 2023 1.840 1.840 1.730 1.770 266,282 -0.07(-3.80%)
Oct 24, 2023 1.860 1.930 1.810 1.840 239,112 +0.00(+0.00%)
Oct 23, 2023 1.810 1.895 1.768 1.840 226,426 +0.02(+1.10%)
Oct 20, 2023 1.850 1.880 1.790 1.820 301,288 -0.03(-1.62%)
Oct 19, 2023 1.870 1.880 1.800 1.850 280,416 -0.02(-1.07%)
Oct 18, 2023 1.970 1.990 1.850 1.870 331,809 -0.13(-6.50%)
Oct 17, 2023 1.960 2.100 1.960 2.000 384,660 +0.04(+2.04%)
Oct 16, 2023 1.810 1.970 1.825 1.960 345,737 +0.15(+8.29%)
Oct 13, 2023 1.840 1.840 1.755 1.810 436,934 -0.03(-1.63%)
Oct 12, 2023 1.880 1.920 1.800 1.840 253,559 -0.05(-2.65%)
Oct 11, 2023 2.090 2.095 1.850 1.890 496,154 -0.19(-9.13%)
Oct 10, 2023 2.010 2.120 2.000 2.080 348,662 +0.08(+4.00%)
Oct 09, 2023 2.100 2.100 1.980 2.000 204,725 -0.14(-6.54%)
Oct 06, 2023 2.070 2.150 2.050 2.140 124,475 +0.05(+2.39%)
Oct 05, 2023 2.110 2.130 2.050 2.090 217,185 -0.02(-0.95%)
Oct 04, 2023 2.190 2.190 2.030 2.110 197,514 -0.05(-2.31%)
Oct 03, 2023 2.180 2.190 2.150 2.160 172,219 -0.06(-2.70%)
Oct 02, 2023 2.200 2.220 2.150 2.220 233,080 +0.01(+0.45%)
Sep 29, 2023 2.200 2.230 2.140 2.210 132,395 +0.03(+1.38%)
Sep 28, 2023 2.200 2.230 2.110 2.180 211,398 -0.01(-0.46%)
Sep 27, 2023 2.260 2.280 2.160 2.190 285,988 -0.05(-2.23%)
Sep 26, 2023 2.270 2.350 2.230 2.240 207,141 -0.05(-2.18%)
Sep 25, 2023 2.250 2.300 2.265 2.290 198,984 +0.00(+0.00%)
Sep 22, 2023 2.280 2.320 2.255 2.290 220,543 +0.02(+0.88%)
Sep 21, 2023 2.330 2.350 2.250 2.270 267,594 -0.08(-3.40%)
Sep 20, 2023 2.440 2.480 2.350 2.350 182,522 -0.07(-2.89%)
Sep 19, 2023 2.390 2.420 2.320 2.420 283,408 +0.02(+0.83%)
Sep 18, 2023 2.570 2.570 2.390 2.400 249,795 -0.16(-6.25%)
Sep 15, 2023 2.580 2.620 2.500 2.560 512,767 -0.01(-0.39%)
Sep 14, 2023 2.590 2.620 2.520 2.570 272,402 -0.01(-0.39%)
Sep 13, 2023 2.570 2.630 2.510 2.580 370,784 +0.01(+0.39%)
Sep 12, 2023 2.590 2.650 2.560 2.570 266,847 -0.02(-0.77%)
Sep 11, 2023 2.600 2.640 2.550 2.590 263,164 +0.01(+0.39%)
Sep 08, 2023 2.620 2.620 2.540 2.580 175,167 -0.03(-1.15%)
Sep 07, 2023 2.610 2.650 2.510 2.610 329,285 -0.02(-0.76%)
Sep 06, 2023 2.670 2.670 2.580 2.630 178,303 -0.03(-1.13%)
Sep 05, 2023 2.690 2.700 2.590 2.660 281,650 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.