Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.80 +0.00 (+0.00%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.81	22.84	22.79	22.80	31,348	+0.00(+0.00%)
Sep 19, 2024	22.85	22.96	22.77	22.80	4,418	+0.03(+0.11%)
Sep 18, 2024	22.76	22.90	22.74	22.77	3,482	+0.04(+0.20%)
Sep 17, 2024	22.73	22.76	22.71	22.73	6,637	+0.00(+0.00%)
Sep 16, 2024	22.71	22.75	22.68	22.73	3,516	+0.04(+0.18%)
Sep 13, 2024	22.67	22.70	22.67	22.69	1,348	+0.05(+0.24%)
Sep 12, 2024	22.62	22.67	22.60	22.64	7,728	+0.03(+0.13%)
Sep 11, 2024	22.57	22.60	22.55	22.60	1,296	+0.00(+0.02%)
Sep 10, 2024	22.62	22.62	22.59	22.60	1,754	+0.00(+0.00%)
Sep 09, 2024	22.59	22.60	22.59	22.60	396	+0.06(+0.27%)
Sep 06, 2024	22.59	22.59	22.44	22.54	1,294	-0.04(-0.16%)
Sep 05, 2024	22.56	22.67	22.41	22.57	6,040	+0.04(+0.18%)
Sep 04, 2024	22.50	22.55	22.50	22.54	5,038	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.