Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.850 +0.120 (+1.23%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.226 8.388 7.781 8.123 774,775 +0.00(+0.00%)
Nov 27, 2020 8.183 8.320 7.952 8.123 31,810 -0.09(-1.04%)
Nov 25, 2020 8.816 8.816 8.106 8.209 314,599 -0.25(-2.93%)
Nov 24, 2020 8.713 9.310 8.263 8.456 377,376 -0.04(-0.50%)
Nov 23, 2020 8.679 9.300 8.267 8.499 280,857 -0.05(-0.60%)
Nov 20, 2020 9.867 9.867 7.943 8.551 409,915 -0.51(-5.66%)
Nov 19, 2020 9.038 9.461 8.867 9.064 437,183 -0.26(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.