Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.800 9.810 9.717 9.750 352,485 -0.15(-1.52%)
Nov 27, 2020 9.900 9.900 9.900 53 +0.00(+0.00%)
Nov 25, 2020 9.900 9.950 9.852 9.900 600 +0.20(+2.06%)
Nov 24, 2020 9.700 9.750 9.700 9.700 401,039 +0.05(+0.52%)
Nov 23, 2020 10.50 10.50 9.650 9.650 251,464 +0.05(+0.52%)
Nov 20, 2020 9.600 9.600 9.600 9.600 500 -1.40(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.