Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.00 10.00 9.850 9.900 19,238 +0.05(+0.51%)
Nov 27, 2020 9.850 9.900 9.850 9.850 6,200 -0.13(-1.30%)
Nov 24, 2020 9.980 9.980 9.980 0 +0.16(+1.63%)
Nov 23, 2020 9.820 9.820 9.820 13 +0.00(+0.00%)
Nov 20, 2020 9.820 10.00 9.800 9.820 131,800 +0.02(+0.20%)
Nov 19, 2020 9.800 9.800 9.800 9.800 30,018 -0.04(-0.41%)
Nov 18, 2020 9.840 9.840 9.840 8 +0.00(+0.00%)
Nov 17, 2020 9.850 9.850 9.750 9.840 2,555 -0.50(-4.84%)
Nov 16, 2020 10.34 10.34 10.34 10.34 1,176 +0.49(+4.97%)
Nov 13, 2020 9.785 9.850 9.785 9.850 1,000 +0.05(+0.56%)
Nov 10, 2020 9.795 9.795 9.795 0 +0.04(+0.46%)
Nov 09, 2020 9.750 9.800 9.750 9.750 1,522 -0.01(-0.15%)
Nov 06, 2020 9.765 9.765 9.765 9.765 1,100 +0.01(+0.15%)
Nov 05, 2020 9.740 9.790 9.525 9.750 4,077 -0.04(-0.41%)
Nov 04, 2020 9.790 9.790 9.790 21 +0.00(+0.00%)
Nov 02, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Oct 30, 2020 9.790 9.790 9.790 125 +0.00(+0.00%)
Oct 28, 2020 9.790 9.790 9.790 0 -0.01(-0.10%)
Oct 27, 2020 9.800 9.800 9.800 25 +0.00(+0.00%)
Oct 26, 2020 9.790 9.800 9.785 9.800 701 -0.05(-0.51%)
Oct 22, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 21, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 20, 2020 9.850 9.850 9.850 9.850 200,032 +0.05(+0.51%)
Oct 19, 2020 9.850 9.850 9.800 9.800 53,596 +0.00(+0.00%)
Oct 16, 2020 9.800 9.800 9.800 84 +0.00(+0.00%)
Oct 15, 2020 9.850 9.870 9.770 9.800 861,148 -0.05(-0.51%)
Oct 14, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 13, 2020 9.830 9.850 9.830 9.850 2,536 -0.01(-0.10%)
Oct 12, 2020 9.860 9.870 9.800 9.860 39,699 +0.06(+0.61%)
Oct 09, 2020 9.900 9.900 9.800 9.800 10,800 -0.10(-1.01%)
Oct 08, 2020 9.900 9.900 9.900 9.900 19,802 +0.00(+0.00%)
Oct 07, 2020 9.950 9.950 9.900 9.900 12,302 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.