Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.200 -0.050 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.170	2.260	2.170	2.200	6,634	-0.05(-2.22%)
Sep 20, 2024	2.250	2.250	2.250	2.250	409	+0.00(+0.00%)
Sep 19, 2024	2.250	2.250	2.210	2.250	4,341	+0.00(+0.00%)
Sep 18, 2024	2.235	2.250	2.074	2.250	9,828	+0.04(+1.81%)
Sep 17, 2024	2.220	2.290	2.120	2.210	8,488	+0.04(+1.84%)
Sep 16, 2024	2.220	2.260	2.160	2.170	8,502	-0.09(-3.98%)
Sep 13, 2024	2.280	2.351	2.219	2.260	12,685	-0.02(-0.88%)
Sep 12, 2024	2.280	2.320	2.270	2.280	8,224	-0.08(-3.39%)
Sep 11, 2024	2.310	2.370	2.295	2.360	2,123	-0.02(-0.84%)
Sep 10, 2024	2.360	2.380	2.330	2.380	1,847	+0.13(+5.78%)
Sep 09, 2024	2.290	2.407	2.220	2.250	12,907	-0.06(-2.60%)
Sep 06, 2024	2.340	2.340	2.310	2.310	1,695	+0.00(+0.00%)
Sep 05, 2024	2.310	2.310	2.310	2.310	493	+0.08(+3.59%)
Sep 04, 2024	2.260	2.350	2.140	2.230	7,296	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.