Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.42 10.47 10.42 10.44 102,752 -0.03(-0.29%)
Nov 27, 2020 10.44 10.57 10.41 10.47 48,400 -0.05(-0.48%)
Nov 25, 2020 10.50 10.58 10.40 10.52 137,400 +0.10(+0.96%)
Nov 24, 2020 10.45 10.60 10.35 10.42 182,972 +0.10(+0.97%)
Nov 23, 2020 10.49 10.50 10.24 10.32 51,108 +0.02(+0.19%)
Nov 20, 2020 10.26 10.46 10.23 10.30 95,300 +0.07(+0.68%)
Nov 19, 2020 10.28 10.33 10.22 10.23 65,623 +0.02(+0.20%)
Nov 18, 2020 10.17 10.32 10.17 10.21 49,619 -0.04(-0.39%)
Nov 17, 2020 10.25 10.39 10.22 10.25 56,410 -0.11(-1.06%)
Nov 16, 2020 10.38 10.50 10.30 10.36 43,644 -0.02(-0.19%)
Nov 13, 2020 10.40 10.48 10.30 10.38 6,800 +0.05(+0.48%)
Nov 12, 2020 10.21 10.34 10.18 10.33 36,088 +0.03(+0.29%)
Nov 11, 2020 10.20 10.35 10.18 10.30 293,935 +0.02(+0.19%)
Nov 10, 2020 10.19 10.35 10.15 10.28 159,878 +0.06(+0.59%)
Nov 09, 2020 10.35 10.35 10.12 10.22 81,334 +0.02(+0.20%)
Nov 06, 2020 10.35 10.35 10.18 10.20 52,900 -0.05(-0.49%)
Nov 05, 2020 10.28 10.35 10.25 10.25 51,009 +0.07(+0.69%)
Nov 04, 2020 10.30 10.39 10.17 10.18 72,631 -0.09(-0.88%)
Nov 03, 2020 10.29 10.32 10.21 10.27 60,515 +0.07(+0.69%)
Nov 02, 2020 10.25 10.29 10.15 10.20 251,627 +0.00(+0.00%)
Oct 30, 2020 10.17 10.29 10.17 10.20 51,400 -0.06(-0.58%)
Oct 29, 2020 10.27 10.39 10.20 10.26 138,766 -0.04(-0.39%)
Oct 28, 2020 10.15 10.33 10.15 10.30 243,524 -0.01(-0.10%)
Oct 27, 2020 10.34 10.34 10.25 10.31 66,682 +0.00(+0.00%)
Oct 26, 2020 10.38 10.39 10.25 10.31 197,154 -0.03(-0.29%)
Oct 23, 2020 10.42 10.46 10.30 10.34 213,700 -0.08(-0.77%)
Oct 22, 2020 10.58 10.58 10.39 10.42 296,723 -0.08(-0.76%)
Oct 21, 2020 10.53 10.55 10.47 10.50 111,359 -0.05(-0.47%)
Oct 20, 2020 10.60 10.60 10.48 10.55 170,227 -0.01(-0.09%)
Oct 19, 2020 10.60 10.60 10.55 10.56 57,765 +0.02(+0.19%)
Oct 16, 2020 10.60 10.60 10.46 10.54 221,000 -0.02(-0.19%)
Oct 15, 2020 10.38 10.60 10.38 10.56 1,604,767 +0.18(+1.73%)
Oct 14, 2020 10.48 10.49 10.38 10.38 219,600 -0.03(-0.29%)
Oct 13, 2020 10.39 10.56 10.39 10.41 72,569 +0.02(+0.19%)
Oct 12, 2020 10.52 10.53 10.39 10.39 116,903 -0.12(-1.14%)
Oct 09, 2020 10.60 10.69 10.41 10.51 496,800 -0.06(-0.57%)
Oct 08, 2020 10.53 10.58 10.40 10.57 36,290 +0.10(+0.96%)
Oct 07, 2020 10.56 10.60 10.44 10.47 143,296 -0.01(-0.10%)
Oct 06, 2020 10.47 10.54 10.40 10.48 165,847 -0.02(-0.19%)
Oct 05, 2020 10.59 10.59 10.48 10.50 148,010 -0.02(-0.19%)
Oct 02, 2020 10.49 10.55 10.40 10.52 199,000 -0.01(-0.09%)
Oct 01, 2020 10.60 10.60 10.38 10.53 603,513 +0.03(+0.29%)
Sep 30, 2020 10.42 10.65 10.37 10.50 315,740 +0.11(+1.06%)
Sep 29, 2020 10.31 10.55 10.30 10.39 202,207 -0.03(-0.29%)
Sep 28, 2020 10.54 10.54 10.39 10.42 34,365 -0.04(-0.38%)
Sep 25, 2020 10.31 10.53 10.31 10.46 195,500 +0.11(+1.06%)
Sep 24, 2020 10.41 10.50 10.17 10.35 476,236 -0.19(-1.80%)
Sep 23, 2020 10.54 10.65 10.49 10.54 242,588 -0.03(-0.28%)
Sep 22, 2020 10.59 10.65 10.53 10.57 236,626 +0.03(+0.28%)
Sep 21, 2020 10.60 10.60 10.50 10.54 120,400 -0.06(-0.57%)
Sep 18, 2020 10.60 10.60 10.51 10.60 108,500 +0.04(+0.38%)
Sep 17, 2020 10.69 10.69 10.48 10.56 164,977 -0.02(-0.18%)
Sep 16, 2020 10.74 10.74 10.50 10.58 152,009 -0.00(-0.01%)
Sep 15, 2020 10.85 10.85 10.56 10.58 161,446 -0.08(-0.75%)
Sep 14, 2020 10.69 10.70 10.63 10.66 156,433 +0.04(+0.38%)
Sep 11, 2020 10.69 10.85 10.59 10.62 402,800 +0.02(+0.19%)
Sep 10, 2020 10.79 10.79 10.36 10.60 438,253 -0.03(-0.28%)
Sep 09, 2020 10.62 10.69 10.50 10.63 244,961 +0.03(+0.28%)
Sep 08, 2020 10.65 10.83 10.49 10.60 160,261 -0.02(-0.19%)
Sep 04, 2020 10.65 10.70 10.18 10.62 263,900 +0.03(+0.28%)
Sep 03, 2020 10.65 10.70 10.53 10.59 181,568 +0.03(+0.28%)
Sep 02, 2020 10.40 10.63 10.36 10.56 510,124 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.