Indicators

Pds Biotechnology Corp (NQ: PDSB )

3.140 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.200	3.240	3.121	3.140	129,682	-0.06(-1.88%)
Sep 20, 2024	3.210	3.220	3.120	3.200	166,892	-0.01(-0.31%)
Sep 19, 2024	3.170	3.250	3.084	3.210	138,968	+0.14(+4.56%)
Sep 18, 2024	3.110	3.180	3.000	3.070	173,270	-0.05(-1.60%)
Sep 17, 2024	3.070	3.270	3.060	3.120	244,740	+0.06(+1.96%)
Sep 16, 2024	3.350	3.350	3.015	3.060	462,157	+0.06(+2.00%)
Sep 13, 2024	3.070	3.220	2.990	3.000	514,272	-0.05(-1.64%)
Sep 12, 2024	3.050	3.250	3.040	3.050	231,129	-0.05(-1.61%)
Sep 11, 2024	3.030	3.120	3.000	3.100	104,044	+0.09(+2.99%)
Sep 10, 2024	3.020	3.025	2.930	3.010	144,281	+0.00(+0.00%)
Sep 09, 2024	2.950	3.120	2.940	3.010	163,026	+0.08(+2.73%)
Sep 06, 2024	3.010	3.035	2.830	2.930	357,872	-0.07(-2.33%)
Sep 05, 2024	3.010	3.040	2.975	3.000	147,123	-0.01(-0.33%)
Sep 04, 2024	3.020	3.070	2.980	3.010	212,006	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.