Indicators

T2 Biosystems CS (NQ: TTOO )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.210	2.280	2.150	2.190	375,001	-0.01(-0.45%)
Sep 19, 2024	2.200	2.310	2.160	2.200	219,591	+0.05(+2.33%)
Sep 18, 2024	2.210	2.270	2.150	2.150	294,709	-0.10(-4.44%)
Sep 17, 2024	2.430	2.500	2.240	2.250	478,916	-0.06(-2.60%)
Sep 16, 2024	2.630	2.660	2.300	2.310	325,281	-0.22(-8.70%)
Sep 13, 2024	2.430	2.530	2.380	2.530	196,901	+0.14(+5.86%)
Sep 12, 2024	2.340	2.450	2.280	2.390	222,647	+0.09(+3.91%)
Sep 11, 2024	2.520	2.530	2.280	2.300	241,629	-0.20(-8.00%)
Sep 10, 2024	2.790	2.839	2.490	2.500	225,405	-0.18(-6.72%)
Sep 09, 2024	3.000	3.000	2.650	2.680	196,974	-0.27(-9.15%)
Sep 06, 2024	3.060	3.159	2.901	2.950	90,281	-0.14(-4.53%)
Sep 05, 2024	2.935	3.120	2.920	3.090	81,890	+0.18(+6.19%)
Sep 04, 2024	2.910	3.050	2.860	2.910	82,711	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.