Indicators

Dlh Holdings Corp (NQ: DLHC )

9.780 -0.180 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	10.02	10.12	9.850	9.960	31,302	+0.12(+1.22%)
Sep 18, 2024	10.29	10.29	9.780	9.840	54,176	-0.26(-2.57%)
Sep 17, 2024	10.31	10.47	10.04	10.10	37,534	-0.13(-1.27%)
Sep 16, 2024	10.10	10.26	10.08	10.23	12,135	+0.11(+1.09%)
Sep 13, 2024	10.23	10.31	10.01	10.12	37,808	-0.16(-1.56%)
Sep 12, 2024	10.31	10.38	10.10	10.28	37,750	+0.33(+3.32%)
Sep 11, 2024	9.910	10.04	9.910	9.950	142,762	-0.18(-1.78%)
Sep 10, 2024	10.07	10.26	10.07	10.13	18,446	+0.03(+0.30%)
Sep 09, 2024	10.23	10.59	9.770	10.10	110,793	-0.26(-2.51%)
Sep 06, 2024	10.34	10.52	10.33	10.36	24,008	-0.05(-0.48%)
Sep 05, 2024	10.53	10.61	10.41	10.41	14,241	-0.09(-0.86%)
Sep 04, 2024	10.52	10.70	10.48	10.50	22,376	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.