Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.080 2.150 2.040 2.150 40,080 +0.06(+2.87%)
Nov 29, 2010 2.090 2.090 2.050 2.090 17,149 -0.01(-0.48%)
Nov 26, 2010 2.080 2.100 2.070 2.100 2,800 +0.01(+0.48%)
Nov 24, 2010 2.040 2.090 2.090 2.090 13,580 +0.02(+0.97%)
Nov 23, 2010 2.130 2.130 2.050 2.070 28,163 -0.03(-1.43%)
Nov 22, 2010 2.190 2.200 2.060 2.100 49,656 -0.06(-2.78%)
Nov 19, 2010 2.180 2.200 2.090 2.160 27,063 -0.03(-1.37%)
Nov 18, 2010 2.170 2.250 2.120 2.190 51,206 +0.03(+1.39%)
Nov 17, 2010 2.160 2.180 2.130 2.160 9,251 -0.02(-0.92%)
Nov 16, 2010 2.150 2.220 2.100 2.180 56,753 -0.02(-0.91%)
Nov 15, 2010 2.240 2.280 2.162 2.200 62,939 +0.00(+0.00%)
Nov 12, 2010 2.120 2.320 2.090 2.200 126,727 +0.06(+2.80%)
Nov 11, 2010 2.100 2.150 2.050 2.140 196,944 +0.08(+3.88%)
Nov 10, 2010 2.090 2.100 2.030 2.060 48,633 -0.03(-1.44%)
Nov 09, 2010 2.080 2.150 2.060 2.090 74,407 +0.01(+0.48%)
Nov 08, 2010 2.030 2.139 2.030 2.080 77,902 +0.03(+1.46%)
Nov 05, 2010 1.900 2.050 1.890 2.050 178,370 +0.17(+9.04%)
Nov 04, 2010 1.940 1.950 1.880 1.880 39,411 -0.05(-2.59%)
Nov 03, 2010 1.920 1.960 1.920 1.930 46,840 +0.02(+1.05%)
Nov 02, 2010 1.930 1.950 1.910 1.910 11,492 -0.04(-2.05%)
Nov 01, 2010 1.900 1.970 1.900 1.950 217,227 +0.03(+1.56%)
Oct 29, 2010 1.910 1.970 1.880 1.920 210,812 +0.00(+0.00%)
Oct 28, 2010 1.960 1.960 1.820 1.920 79,093 +0.01(+0.52%)
Oct 27, 2010 1.930 1.950 1.880 1.910 44,325 -0.08(-4.02%)
Oct 25, 2010 1.980 2.040 1.960 1.990 107,669 -0.02(-1.00%)
Oct 22, 2010 1.930 2.050 1.900 2.010 25,720 +0.03(+1.52%)
Oct 21, 2010 1.940 2.010 1.930 1.980 29,168 +0.04(+2.06%)
Oct 20, 2010 2.120 2.120 1.940 1.940 14,969 -0.04(-2.02%)
Oct 19, 2010 1.990 2.000 1.980 1.980 1,400 -0.06(-2.94%)
Oct 18, 2010 1.960 2.050 1.960 2.040 67,515 +0.06(+3.03%)
Oct 15, 2010 2.000 2.030 1.980 1.980 17,500 -0.06(-2.94%)
Oct 14, 2010 2.080 2.090 1.990 2.040 17,870 -0.06(-2.86%)
Oct 13, 2010 2.020 2.100 2.010 2.100 9,037 +0.05(+2.44%)
Oct 12, 2010 2.060 2.060 2.000 2.050 178,541 -0.05(-2.38%)
Oct 11, 2010 2.080 2.140 2.000 2.100 239,903 -0.01(-0.47%)
Oct 08, 2010 2.150 2.150 2.090 2.110 147,471 -0.03(-1.40%)
Oct 07, 2010 2.100 2.150 2.040 2.140 122,984 +0.06(+2.88%)
Oct 06, 2010 2.100 2.120 2.000 2.080 88,786 -0.03(-1.42%)
Oct 05, 2010 2.100 2.140 2.070 2.110 36,690 +0.00(+0.00%)
Oct 04, 2010 2.050 2.160 2.035 2.110 65,950 +0.06(+2.93%)
Oct 01, 2010 2.025 2.100 1.960 2.050 33,100 +0.01(+0.49%)
Sep 30, 2010 2.020 2.050 1.990 2.040 30,200 +0.05(+2.51%)
Sep 29, 2010 2.040 2.050 1.950 1.990 77,882 -0.06(-2.93%)
Sep 28, 2010 2.020 2.060 2.020 2.050 4,400 +0.04(+1.99%)
Sep 27, 2010 2.050 2.090 2.010 2.010 14,750 -0.03(-1.47%)
Sep 24, 2010 2.030 2.040 1.990 2.040 20,377 +0.04(+2.00%)
Sep 23, 2010 1.990 2.000 1.980 2.000 156,954 +0.00(+0.00%)
Sep 22, 2010 1.950 2.000 1.950 2.000 27,303 +0.01(+0.50%)
Sep 21, 2010 1.960 1.990 1.940 1.990 61,900 +0.01(+0.51%)
Sep 20, 2010 1.950 1.990 1.920 1.980 72,695 +0.03(+1.54%)
Sep 17, 2010 1.970 1.980 1.930 1.950 31,849 +0.06(+3.17%)
Sep 15, 2010 1.940 1.990 1.860 1.890 19,404 -0.07(-3.57%)
Sep 14, 2010 1.940 2.010 1.860 1.960 44,874 -0.02(-1.01%)
Sep 13, 2010 1.940 2.010 1.940 1.980 27,487 +0.04(+2.06%)
Sep 10, 2010 2.010 2.010 1.930 1.940 27,900 -0.06(-3.00%)
Sep 09, 2010 2.000 2.000 1.960 2.000 26,545 +0.05(+2.56%)
Sep 08, 2010 2.020 2.040 1.900 1.950 11,200 -0.04(-2.01%)
Sep 07, 2010 2.020 2.040 1.970 1.990 6,900 -0.03(-1.49%)
Sep 03, 2010 2.010 2.040 1.980 2.020 13,600 -0.02(-0.98%)
Sep 02, 2010 2.000 2.070 1.960 2.040 36,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.