Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.980 3.020 2.810 2.870 423,879 -0.06(-2.05%)
Nov 29, 2017 2.980 3.000 2.890 2.930 245,237 -0.04(-1.35%)
Nov 28, 2017 2.990 3.010 2.940 2.970 216,754 -0.02(-0.67%)
Nov 27, 2017 3.040 3.040 2.890 2.990 208,345 -0.06(-1.97%)
Nov 24, 2017 3.010 3.070 2.980 3.050 52,635 +0.03(+0.99%)
Nov 22, 2017 3.020 3.040 2.970 3.020 105,412 +0.00(+0.00%)
Nov 21, 2017 3.020 3.090 2.970 3.020 150,707 +0.00(+0.00%)
Nov 20, 2017 3.010 3.070 2.950 3.020 193,437 +0.00(+0.00%)
Nov 17, 2017 2.840 3.090 2.840 3.020 459,621 +0.15(+5.23%)
Nov 16, 2017 2.640 2.910 2.610 2.870 966,136 +0.23(+8.71%)
Nov 15, 2017 2.740 2.770 2.640 2.640 441,636 -0.12(-4.35%)
Nov 14, 2017 2.750 2.830 2.750 2.760 184,368 -0.02(-0.72%)
Nov 13, 2017 2.770 2.870 2.670 2.780 253,075 -0.03(-1.07%)
Nov 10, 2017 2.870 2.900 2.780 2.810 388,390 -0.06(-2.09%)
Nov 09, 2017 2.990 3.150 2.840 2.870 328,831 -0.35(-10.87%)
Nov 08, 2017 3.420 3.450 3.205 3.220 235,021 -0.24(-6.94%)
Nov 07, 2017 3.530 3.585 3.440 3.460 82,711 -0.08(-2.26%)
Nov 06, 2017 3.540 3.620 3.510 3.540 115,453 +0.01(+0.28%)
Nov 03, 2017 3.530 3.560 3.470 3.530 805,414 +0.01(+0.28%)
Nov 02, 2017 3.470 3.530 3.455 3.520 359,531 +0.04(+1.15%)
Nov 01, 2017 3.530 3.530 3.440 3.480 111,941 +0.00(+0.00%)
Oct 31, 2017 3.500 3.600 3.460 3.480 244,866 +0.00(+0.00%)
Oct 30, 2017 3.480 3.510 3.440 3.480 158,499 -0.03(-0.85%)
Oct 27, 2017 3.510 3.530 3.400 3.510 164,353 +0.01(+0.29%)
Oct 26, 2017 3.520 3.520 3.440 3.500 110,214 +0.01(+0.29%)
Oct 25, 2017 3.470 3.525 3.440 3.490 151,095 -0.01(-0.29%)
Oct 24, 2017 3.530 3.535 3.490 3.500 96,886 +0.00(+0.00%)
Oct 23, 2017 3.610 3.615 3.490 3.500 130,434 -0.09(-2.51%)
Oct 20, 2017 3.650 3.660 3.540 3.590 237,537 -0.02(-0.55%)
Oct 19, 2017 3.550 3.640 3.460 3.610 362,794 +0.06(+1.69%)
Oct 18, 2017 3.610 3.650 3.540 3.550 251,145 -0.05(-1.39%)
Oct 17, 2017 3.600 3.640 3.590 3.600 77,742 +0.00(+0.00%)
Oct 16, 2017 3.580 3.630 3.530 3.600 218,394 +0.05(+1.41%)
Oct 13, 2017 3.540 3.610 3.530 3.550 325,186 +0.01(+0.28%)
Oct 12, 2017 3.550 3.580 3.530 3.540 197,435 -0.01(-0.28%)
Oct 11, 2017 3.510 3.590 3.510 3.550 348,846 +0.01(+0.28%)
Oct 10, 2017 3.550 3.590 3.500 3.540 442,116 +0.02(+0.57%)
Oct 09, 2017 3.550 3.590 3.490 3.520 1,132,308 -0.03(-0.85%)
Oct 06, 2017 3.500 3.550 3.480 3.550 236,524 +0.04(+1.14%)
Oct 05, 2017 3.500 3.540 3.420 3.510 238,638 +0.04(+1.15%)
Oct 04, 2017 3.460 3.500 3.440 3.470 83,556 -0.01(-0.29%)
Oct 03, 2017 3.530 3.555 3.450 3.480 174,322 -0.04(-1.14%)
Oct 02, 2017 3.450 3.540 3.450 3.520 194,463 +0.06(+1.73%)
Sep 29, 2017 3.500 3.510 3.450 3.460 89,255 -0.02(-0.57%)
Sep 28, 2017 3.480 3.540 3.470 3.480 152,744 +0.00(+0.00%)
Sep 27, 2017 3.400 3.500 3.370 3.480 214,049 +0.11(+3.26%)
Sep 26, 2017 3.430 3.440 3.360 3.370 161,903 -0.04(-1.17%)
Sep 25, 2017 3.470 3.515 3.380 3.410 97,239 -0.07(-2.01%)
Sep 22, 2017 3.470 3.520 3.450 3.480 98,831 +0.00(+0.00%)
Sep 21, 2017 3.500 3.530 3.460 3.480 94,194 -0.02(-0.57%)
Sep 20, 2017 3.430 3.520 3.340 3.500 184,981 +0.08(+2.34%)
Sep 19, 2017 3.500 3.570 3.330 3.420 224,749 -0.11(-3.12%)
Sep 18, 2017 3.570 3.640 3.500 3.530 294,549 -0.05(-1.40%)
Sep 15, 2017 3.690 3.710 3.540 3.580 734,625 -0.13(-3.50%)
Sep 14, 2017 3.650 3.790 3.620 3.710 430,150 +0.02(+0.54%)
Sep 13, 2017 3.630 3.760 3.600 3.690 223,408 +0.04(+1.10%)
Sep 12, 2017 3.580 3.740 3.505 3.650 587,297 +0.12(+3.40%)
Sep 11, 2017 3.470 3.550 3.470 3.530 208,815 +0.06(+1.73%)
Sep 08, 2017 3.510 3.590 3.470 3.470 205,056 -0.07(-1.98%)
Sep 07, 2017 3.370 3.560 3.340 3.540 140,907 +0.17(+5.04%)
Sep 06, 2017 3.310 3.510 3.300 3.370 491,658 -0.22(-6.13%)
Sep 05, 2017 3.570 3.630 3.540 3.590 385,013 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.