Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.070 4.150 4.000 4.070 222,002 -0.02(-0.49%)
Nov 26, 2014 4.100 4.090 4.090 4.090 499,900 -0.01(-0.24%)
Nov 25, 2014 4.040 4.180 4.010 4.100 753,447 +0.05(+1.23%)
Nov 24, 2014 4.070 4.190 4.000 4.050 520,376 -0.01(-0.25%)
Nov 21, 2014 4.110 4.270 4.040 4.060 478,690 +0.01(+0.25%)
Nov 20, 2014 3.970 4.120 3.960 4.050 360,539 +0.06(+1.50%)
Nov 19, 2014 4.220 4.230 3.980 3.990 625,206 -0.26(-6.12%)
Nov 18, 2014 4.360 4.470 4.215 4.250 386,889 -0.07(-1.62%)
Nov 17, 2014 4.450 4.450 4.240 4.320 698,231 -0.12(-2.70%)
Nov 14, 2014 4.220 4.579 4.160 4.440 769,402 +0.24(+5.71%)
Nov 13, 2014 4.460 4.630 4.190 4.200 816,379 -0.24(-5.41%)
Nov 12, 2014 4.360 4.500 4.310 4.440 793,622 +0.05(+1.14%)
Nov 11, 2014 4.180 4.430 4.180 4.390 802,945 +0.19(+4.52%)
Nov 10, 2014 4.160 4.290 4.140 4.200 801,241 +0.04(+0.96%)
Nov 07, 2014 3.850 4.170 3.790 4.160 1,484,765 +0.29(+7.35%)
Nov 06, 2014 3.920 3.980 3.870 3.875 587,890 -0.06(-1.40%)
Nov 05, 2014 3.820 4.000 3.741 3.930 688,869 +0.16(+4.24%)
Nov 04, 2014 3.870 3.940 3.760 3.770 656,026 -0.12(-3.08%)
Nov 03, 2014 3.830 3.990 3.830 3.890 1,136,320 +0.07(+1.83%)
Oct 31, 2014 3.430 4.050 3.430 3.820 3,131,644 +0.48(+14.37%)
Oct 30, 2014 3.220 3.360 3.091 3.340 875,490 +0.11(+3.41%)
Oct 29, 2014 3.290 3.350 3.080 3.230 773,492 -0.08(-2.27%)
Oct 28, 2014 3.130 3.320 3.090 3.305 836,813 +0.20(+6.27%)
Oct 27, 2014 2.980 3.120 3.000 3.110 515,952 +0.11(+3.67%)
Oct 24, 2014 3.030 3.050 2.980 3.000 436,098 -0.06(-1.96%)
Oct 23, 2014 3.300 3.350 3.030 3.060 934,872 -0.21(-6.42%)
Oct 22, 2014 3.320 3.350 3.230 3.270 590,440 -0.06(-1.80%)
Oct 21, 2014 3.430 3.450 3.280 3.330 893,377 -0.06(-1.77%)
Oct 20, 2014 3.250 3.390 3.250 3.390 566,506 +0.13(+3.99%)
Oct 17, 2014 3.430 3.470 3.220 3.260 633,028 -0.10(-2.98%)
Oct 16, 2014 3.220 3.405 3.200 3.360 1,477,127 +0.08(+2.44%)
Oct 15, 2014 2.920 3.310 2.820 3.280 1,452,389 +0.30(+10.07%)
Oct 14, 2014 2.870 3.120 2.840 2.980 2,375,663 +0.15(+5.30%)
Oct 13, 2014 2.890 3.030 2.830 2.830 2,261,849 -0.07(-2.41%)
Oct 10, 2014 3.010 3.075 2.810 2.900 1,540,641 -0.13(-4.29%)
Oct 09, 2014 3.220 3.220 3.020 3.030 857,561 -0.20(-6.19%)
Oct 08, 2014 3.200 3.240 3.050 3.230 774,842 +0.03(+0.94%)
Oct 07, 2014 3.450 3.450 3.190 3.200 1,113,532 -0.21(-6.30%)
Oct 06, 2014 3.320 3.510 3.310 3.415 1,412,402 +0.08(+2.55%)
Oct 03, 2014 3.300 3.330 3.250 3.330 1,966,870 +0.03(+0.91%)
Oct 02, 2014 3.100 3.310 3.085 3.300 3,122,668 +0.22(+7.14%)
Oct 01, 2014 3.220 3.240 3.060 3.080 910,608 -0.15(-4.64%)
Sep 30, 2014 3.290 3.310 3.220 3.230 664,388 -0.07(-2.12%)
Sep 29, 2014 3.250 3.330 3.245 3.300 581,468 -0.03(-0.90%)
Sep 26, 2014 3.270 3.340 3.170 3.330 1,068,637 +0.06(+1.83%)
Sep 25, 2014 3.410 3.420 3.260 3.270 712,742 -0.16(-4.66%)
Sep 24, 2014 3.350 3.440 3.310 3.430 425,600 +0.08(+2.39%)
Sep 23, 2014 3.420 3.500 3.350 3.350 606,584 -0.11(-3.18%)
Sep 22, 2014 3.560 3.570 3.270 3.460 1,147,843 -0.15(-4.16%)
Sep 19, 2014 3.720 3.760 3.515 3.610 1,275,972 -0.08(-2.17%)
Sep 18, 2014 3.730 3.780 3.650 3.690 524,307 -0.01(-0.27%)
Sep 17, 2014 3.750 3.870 3.660 3.700 733,522 -0.07(-1.86%)
Sep 16, 2014 3.970 3.978 3.740 3.770 1,763,200 -0.19(-4.80%)
Sep 15, 2014 4.030 4.050 3.930 3.960 874,076 -0.06(-1.49%)
Sep 12, 2014 4.050 4.080 3.960 4.020 728,962 -0.02(-0.50%)
Sep 11, 2014 4.010 4.060 3.980 4.040 595,411 +0.00(+0.00%)
Sep 10, 2014 4.000 4.060 3.950 4.040 1,246,100 +0.04(+1.00%)
Sep 09, 2014 4.010 4.080 3.920 4.000 649,086 -0.01(-0.25%)
Sep 08, 2014 3.960 4.020 3.930 4.010 5,962,621 +0.03(+0.75%)
Sep 05, 2014 4.030 4.090 3.920 3.980 2,188,597 -0.07(-1.73%)
Sep 04, 2014 4.330 4.340 4.000 4.050 1,898,336 -0.20(-4.71%)
Sep 03, 2014 4.030 4.279 3.971 4.250 5,514,019 +0.27(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.