Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 355.20 359.04 355.20 355.20 45 -5.88(-1.63%)
Nov 29, 2017 364.80 360.00 361.08 25 -3.72(-1.02%)
Nov 28, 2017 367.20 367.20 360.00 364.80 32 +4.80(+1.33%)
Nov 27, 2017 369.60 369.60 360.00 360.00 76 +0.00(+0.00%)
Nov 24, 2017 374.40 374.40 338.52 360.00 331 -21.60(-5.66%)
Nov 22, 2017 384.00 384.00 365.04 381.60 86 +12.00(+3.25%)
Nov 21, 2017 369.60 376.80 362.40 369.60 68 +1.27(+0.35%)
Nov 20, 2017 362.40 381.60 357.84 368.33 27 -1.03(-0.28%)
Nov 17, 2017 374.38 374.38 365.95 369.36 12 -4.75(-1.27%)
Nov 16, 2017 372.00 374.40 360.00 374.11 123 +4.51(+1.22%)
Nov 15, 2017 362.40 372.00 357.60 369.60 98 +7.20(+1.99%)
Nov 14, 2017 362.40 376.80 362.40 362.40 23 -12.00(-3.21%)
Nov 13, 2017 367.20 384.00 357.60 374.40 359 +7.20(+1.96%)
Nov 10, 2017 364.80 374.40 350.40 367.20 232 +7.20(+2.00%)
Nov 09, 2017 362.40 391.20 348.00 360.00 831 -2.40(-0.66%)
Nov 08, 2017 360.00 372.00 343.20 362.40 102 +0.00(+0.00%)
Nov 07, 2017 362.06 364.80 360.14 362.40 22 -3.60(-0.98%)
Nov 06, 2017 360.00 372.00 355.20 366.00 68 +6.00(+1.67%)
Nov 03, 2017 355.20 360.00 350.42 360.00 14 +2.40(+0.67%)
Nov 02, 2017 360.00 364.80 348.00 357.60 88 +4.80(+1.36%)
Nov 01, 2017 360.00 367.20 338.40 352.80 234 -2.40(-0.68%)
Oct 31, 2017 360.00 364.80 355.20 355.20 69 -11.98(-3.26%)
Oct 30, 2017 372.00 384.00 355.20 367.18 177 -2.42(-0.66%)
Oct 27, 2017 379.20 381.60 362.40 369.60 84 -10.80(-2.84%)
Oct 26, 2017 376.80 384.00 372.00 380.40 18 +8.16(+2.19%)
Oct 25, 2017 372.00 381.60 365.23 372.24 71 +0.24(+0.06%)
Oct 24, 2017 376.80 376.80 366.79 372.00 14 -4.85(-1.29%)
Oct 23, 2017 384.00 384.00 376.85 376.85 10 +0.05(+0.01%)
Oct 20, 2017 381.60 396.00 367.20 376.80 208 +2.40(+0.64%)
Oct 19, 2017 372.00 379.20 369.60 374.40 5 +0.00(+0.00%)
Oct 18, 2017 367.20 376.82 367.20 374.40 29 +2.40(+0.65%)
Oct 17, 2017 391.20 391.20 362.40 372.00 111 -14.40(-3.73%)
Oct 16, 2017 388.80 388.80 381.60 386.40 19 +4.80(+1.26%)
Oct 13, 2017 388.80 388.80 381.60 381.60 96 -2.40(-0.62%)
Oct 12, 2017 386.40 388.80 384.00 384.00 64 +0.00(+0.00%)
Oct 11, 2017 390.31 392.54 384.00 384.00 50 -7.20(-1.84%)
Oct 10, 2017 391.20 396.00 384.00 391.20 241 -6.96(-1.75%)
Oct 09, 2017 384.00 407.76 379.44 398.16 576 +20.69(+5.48%)
Oct 06, 2017 381.02 381.60 375.41 377.47 25 -1.73(-0.46%)
Oct 05, 2017 384.00 388.80 379.20 379.20 35 -2.40(-0.63%)
Oct 04, 2017 388.80 388.80 381.60 381.60 15 -10.70(-2.73%)
Oct 03, 2017 393.60 393.60 383.86 392.30 101 +2.30(+0.59%)
Oct 02, 2017 388.80 390.00 388.80 390.00 9 +2.16(+0.56%)
Sep 29, 2017 387.02 389.98 384.29 387.84 20 -3.36(-0.86%)
Sep 28, 2017 391.20 391.20 382.56 391.20 19 +12.00(+3.16%)
Sep 27, 2017 370.92 390.96 370.92 379.20 12 -8.40(-2.17%)
Sep 26, 2017 381.60 387.60 381.60 387.60 2 -1.22(-0.31%)
Sep 25, 2017 391.20 391.20 388.82 388.82 4 +0.02(+0.01%)
Sep 22, 2017 393.60 393.60 387.17 388.80 36 -2.40(-0.61%)
Sep 21, 2017 377.64 393.60 377.64 391.20 97 +4.80(+1.24%)
Sep 20, 2017 386.40 386.40 384.00 386.40 7 +2.40(+0.62%)
Sep 19, 2017 385.20 386.40 384.00 384.00 13 -2.40(-0.62%)
Sep 18, 2017 386.40 386.40 379.44 386.40 13 +4.78(+1.25%)
Sep 15, 2017 388.80 391.20 372.00 381.62 218 -7.18(-1.85%)
Sep 14, 2017 388.80 391.20 384.02 388.80 64 +3.60(+0.93%)
Sep 13, 2017 391.20 391.20 380.04 385.20 4 -6.00(-1.53%)
Sep 12, 2017 391.20 391.20 391.20 391.20 49 +2.40(+0.62%)
Sep 11, 2017 386.40 391.20 374.40 388.80 271 +6.24(+1.63%)
Sep 08, 2017 386.02 391.20 381.60 382.56 178 -6.24(-1.60%)
Sep 07, 2017 369.60 396.00 369.60 388.80 249 +14.40(+3.85%)
Sep 06, 2017 381.60 384.00 369.60 374.40 35 -14.38(-3.70%)
Sep 05, 2017 381.60 391.20 376.80 388.78 47 +2.38(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.