Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.532 6.589 6.459 6.483 382,345 +0.06(+0.89%)
Nov 29, 2006 6.287 6.451 6.222 6.426 151,821 +0.17(+2.74%)
Nov 28, 2006 6.149 6.279 6.124 6.255 75,516 -0.01(-0.13%)
Nov 27, 2006 6.369 6.394 6.173 6.263 304,987 -0.09(-1.38%)
Nov 24, 2006 6.312 6.353 6.304 6.350 9,924 -0.04(-0.55%)
Nov 22, 2006 6.312 6.385 6.296 6.385 127,762 +0.04(+0.64%)
Nov 21, 2006 6.410 6.410 6.287 6.345 241,274 -0.02(-0.38%)
Nov 20, 2006 6.361 6.402 6.345 6.369 174,627 -0.03(-0.51%)
Nov 17, 2006 6.475 6.475 6.377 6.402 219,624 -0.05(-0.76%)
Nov 16, 2006 6.500 6.500 6.410 6.451 340,320 -0.03(-0.50%)
Nov 15, 2006 6.345 6.491 6.345 6.483 385,356 +0.09(+1.40%)
Nov 14, 2006 6.345 6.410 6.287 6.394 662,316 +0.08(+1.29%)
Nov 13, 2006 6.263 6.369 6.263 6.312 40,412 +0.02(+0.26%)
Nov 10, 2006 6.451 6.467 6.230 6.296 406,351 -0.17(-2.65%)
Nov 09, 2006 6.442 6.532 6.402 6.467 650,672 +0.07(+1.15%)
Nov 08, 2006 6.426 6.451 6.369 6.394 363,681 -0.02(-0.25%)
Nov 07, 2006 6.500 6.524 6.328 6.410 360,288 -0.03(-0.51%)
Nov 06, 2006 6.524 6.549 6.132 6.442 325,499 -0.01(-0.13%)
Nov 03, 2006 6.312 6.524 6.312 6.451 501,058 +0.05(+0.77%)
Nov 02, 2006 6.442 6.442 6.361 6.402 299,182 +0.00(+0.00%)
Nov 01, 2006 6.353 6.500 6.353 6.402 211,400 +0.03(+0.51%)
Oct 31, 2006 6.410 6.451 6.271 6.369 224,537 +0.07(+1.17%)
Oct 30, 2006 6.369 6.451 6.247 6.296 105,089 -0.06(-0.90%)
Oct 27, 2006 6.475 6.614 6.345 6.353 374,586 -0.10(-1.52%)
Oct 26, 2006 6.108 6.451 6.108 6.451 715,354 +0.24(+3.81%)
Oct 25, 2006 6.051 6.222 5.912 6.214 792,914 +0.20(+3.40%)
Oct 24, 2006 5.846 6.042 5.830 6.010 260,315 +0.11(+1.80%)
Oct 23, 2006 5.797 5.944 5.610 5.904 109,586 +0.14(+2.41%)
Oct 20, 2006 5.634 5.765 5.634 5.765 264,341 +0.11(+1.88%)
Oct 19, 2006 5.716 5.740 5.610 5.659 567,718 -0.04(-0.72%)
Oct 18, 2006 5.797 5.797 5.626 5.699 311,327 -0.03(-0.57%)
Oct 17, 2006 5.642 5.765 5.601 5.732 263,180 +0.02(+0.43%)
Oct 16, 2006 5.797 5.797 5.512 5.708 45,157 +0.02(+0.29%)
Oct 13, 2006 5.618 5.789 5.561 5.691 106,158 +0.00(+0.00%)
Oct 12, 2006 5.789 5.789 5.577 5.691 46,226 +0.06(+1.01%)
Oct 11, 2006 5.659 5.708 5.561 5.634 26,194 -0.08(-1.43%)
Oct 10, 2006 5.789 5.789 5.667 5.716 433,418 +0.00(+0.00%)
Oct 09, 2006 5.634 5.716 5.544 5.716 175,195 +0.10(+1.74%)
Oct 06, 2006 5.561 5.618 5.471 5.618 327,338 +0.07(+1.33%)
Oct 05, 2006 5.601 5.618 5.431 5.544 233,635 -0.01(-0.15%)
Oct 04, 2006 5.487 5.626 5.365 5.552 315,671 +0.11(+2.10%)
Oct 03, 2006 5.430 5.585 5.365 5.438 299,119 +0.05(+0.91%)
Oct 02, 2006 5.389 5.610 5.299 5.389 67,989 +0.05(+0.92%)
Sep 29, 2006 5.528 5.601 5.324 5.340 126,035 -0.14(-2.53%)
Sep 28, 2006 5.405 5.544 5.405 5.479 49,243 -0.02(-0.30%)
Sep 27, 2006 5.536 5.569 5.438 5.495 55,175 -0.04(-0.74%)
Sep 26, 2006 5.267 5.552 5.267 5.536 80,527 +0.25(+4.79%)
Sep 25, 2006 5.324 5.365 5.226 5.283 91,225 -0.02(-0.46%)
Sep 22, 2006 5.453 5.479 5.259 5.308 48,973 -0.10(-1.81%)
Sep 21, 2006 5.512 5.544 5.365 5.405 37,575 -0.17(-3.07%)
Sep 20, 2006 5.528 5.626 5.438 5.577 37,638 +0.06(+1.04%)
Sep 19, 2006 5.479 5.569 5.373 5.520 60,190 +0.01(+0.15%)
Sep 18, 2006 5.495 5.561 5.446 5.512 332,542 +0.10(+1.81%)
Sep 15, 2006 5.348 5.520 5.324 5.414 672,734 +0.07(+1.22%)
Sep 14, 2006 5.226 5.356 5.226 5.348 124,394 +0.12(+2.34%)
Sep 13, 2006 5.128 5.308 5.120 5.226 160,093 +0.12(+2.40%)
Sep 12, 2006 5.079 5.136 5.022 5.103 137,308 +0.06(+1.13%)
Sep 11, 2006 5.063 5.063 4.940 5.046 117,161 -0.02(-0.32%)
Sep 08, 2006 4.940 5.159 4.940 5.063 332,503 +0.04(+0.81%)
Sep 07, 2006 5.005 5.038 4.907 5.022 218,605 +0.03(+0.65%)
Sep 06, 2006 4.948 5.005 4.916 4.989 36,240 +0.00(+0.00%)
Sep 05, 2006 4.899 5.046 4.899 4.989 95,875 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.