Indicators

Mortgage Backed Securities Vanguard (NQ: VMBS )

47.31 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.37	47.40	47.25	47.31	874,927	-0.06(-0.13%)
Sep 19, 2024	47.28	47.38	47.27	47.37	957,711	+0.03(+0.06%)
Sep 18, 2024	47.38	47.52	47.29	47.34	1,125,652	-0.11(-0.23%)
Sep 17, 2024	47.55	47.59	47.42	47.45	1,158,900	-0.10(-0.21%)
Sep 16, 2024	47.52	47.57	47.46	47.55	961,075	+0.10(+0.21%)
Sep 13, 2024	47.48	47.49	47.38	47.45	1,264,643	+0.09(+0.19%)
Sep 12, 2024	47.42	47.43	47.32	47.36	2,387,538	-0.08(-0.17%)
Sep 11, 2024	47.43	47.55	47.33	47.44	962,749	-0.02(-0.04%)
Sep 10, 2024	47.24	47.50	47.24	47.46	992,235	+0.24(+0.51%)
Sep 09, 2024	47.18	47.29	47.10	47.22	687,508	+0.03(+0.06%)
Sep 06, 2024	47.18	47.36	47.09	47.19	866,583	+0.04(+0.08%)
Sep 05, 2024	47.10	47.16	47.02	47.15	2,752,506	+0.14(+0.30%)
Sep 04, 2024	46.96	47.05	46.87	47.01	3,040,936	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.