Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2017 0.0752 0.0752 0.0752 0 -0.01(-7.84%)
Nov 09, 2017 0.0816 0.0816 0.0816 66 +0.01(+8.51%)
Oct 31, 2017 0.0752 0.0752 0.0752 0 +0.00(+0.00%)
Oct 27, 2017 0.0752 0.0752 0.0752 0 -0.00(-1.05%)
Oct 26, 2017 0.0820 0.0820 0.0760 0.0760 600 +0.00(+1.06%)
Oct 20, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
Oct 19, 2017 0.0752 0.0800 0.0752 0.0800 32,500 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+6.38%)
Oct 11, 2017 0.0752 0.0752 0.0752 0 -0.01(-6.84%)
Oct 06, 2017 0.0807 0.0807 0.0807 0 -0.00(-2.22%)
Oct 04, 2017 0.0825 0.0825 0.0825 0 +0.01(+13.24%)
Sep 26, 2017 0.0729 0.0729 0.0729 0 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.