Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 28.78 28.78 28.78 0 -0.62(-2.11%)
Nov 18, 2021 29.40 29.40 29.40 49 -2.84(-8.81%)
Nov 11, 2021 32.24 32.24 32.24 19 -0.79(-2.39%)
Oct 19, 2021 33.03 33.03 33.03 0 +0.70(+2.17%)
Oct 06, 2021 32.33 32.33 32.33 0 -3.24(-9.11%)
Oct 01, 2021 35.57 35.57 35.57 68 -0.68(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.