Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.20 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2019 18.64 18.64 18.64 0 +0.00(+0.00%)
Nov 01, 2019 18.64 18.64 18.64 0 +0.00(+0.00%)
Oct 30, 2019 18.64 18.64 18.64 0 -0.11(-0.59%)
Oct 28, 2019 18.75 18.75 18.75 0 +0.23(+1.22%)
Oct 23, 2019 18.52 18.52 18.52 0 -0.15(-0.78%)
Oct 21, 2019 18.67 18.67 18.67 0 +0.12(+0.65%)
Oct 17, 2019 18.55 18.55 18.55 0 -0.01(-0.05%)
Oct 16, 2019 18.56 18.56 18.56 18.56 500 +0.16(+0.87%)
Oct 15, 2019 18.40 18.40 18.40 18.40 200 +0.40(+2.22%)
Oct 14, 2019 18.00 18.00 18.00 18.00 100 +0.20(+1.12%)
Oct 10, 2019 17.80 17.80 17.80 0 -0.54(-2.94%)
Oct 09, 2019 18.34 18.34 18.34 18.34 57,285 -0.19(-1.04%)
Oct 08, 2019 18.40 18.40 18.53 122,300 +0.13(+0.72%)
Oct 07, 2019 18.40 18.40 18.40 64,200 +0.00(+0.00%)
Oct 04, 2019 18.30 18.55 18.05 18.40 59,000 +0.00(+0.00%)
Oct 03, 2019 16.87 18.60 16.87 18.40 3,576 -0.20(-1.08%)
Oct 02, 2019 18.60 18.60 18.60 18.60 200 -0.40(-2.11%)
Oct 01, 2019 19.00 19.00 19.00 19.00 214 -0.80(-4.04%)
Sep 26, 2019 19.80 19.80 19.80 0 -0.60(-2.94%)
Sep 25, 2019 20.40 20.40 20.40 20.40 200 +0.30(+1.49%)
Sep 24, 2019 20.10 20.10 20.10 20.10 100 +0.50(+2.55%)
Sep 23, 2019 19.60 19.60 19.60 19.60 400 +0.20(+1.03%)
Sep 19, 2019 19.40 19.40 19.40 0 +0.04(+0.19%)
Sep 18, 2019 18.40 18.40 19.36 200 +0.96(+5.23%)
Sep 13, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Sep 12, 2019 15.60 18.50 15.60 18.40 20,850 +1.53(+9.07%)
Sep 11, 2019 17.65 17.65 16.87 16.87 500 -1.51(-8.22%)
Sep 10, 2019 18.38 18.38 18.38 18.38 100 -0.12(-0.65%)
Sep 06, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.