Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0598 0.0598 0.0598 30 -0.00(-0.17%)
Nov 29, 2021 0.0680 0.0680 0.0574 0.0599 23,000 +0.00(+1.87%)
Nov 24, 2021 0.0588 0.0588 0.0588 0 -0.00(-4.55%)
Nov 23, 2021 0.0641 0.0641 0.0594 0.0616 30,000 -0.00(-4.05%)
Nov 22, 2021 0.0642 0.0642 0.0642 0.0642 54,000 +0.01(+9.74%)
Nov 19, 2021 0.0600 0.0600 0.0585 0.0585 22,676 -0.00(-6.70%)
Nov 18, 2021 0.0627 0.0627 0.0627 0.0627 1,000 +0.01(+9.81%)
Nov 17, 2021 0.0581 0.0671 0.0565 0.0571 106,600 +0.01(+12.40%)
Nov 16, 2021 0.0547 0.0547 0.0508 0.0508 4,724 -0.00(-3.05%)
Nov 15, 2021 0.0524 0.0524 0.0524 0.0524 200 -0.01(-15.76%)
Nov 12, 2021 0.0648 0.0622 0.0622 0.0622 602 +0.00(+6.32%)
Nov 11, 2021 0.0585 0.0585 0.0585 0.0585 790 -0.00(-7.00%)
Nov 09, 2021 0.0653 0.0653 0.0582 0.0629 8,521 +0.00(+5.01%)
Nov 08, 2021 0.0550 0.0614 0.0522 0.0599 8,071 +0.00(+8.91%)
Nov 05, 2021 0.0550 0.0661 0.0550 0.0550 1,509 -0.01(-10.42%)
Nov 04, 2021 0.0683 0.0695 0.0614 0.0614 7,800 -0.00(-7.53%)
Nov 02, 2021 0.0664 0.0664 0.0664 0 -0.00(-1.34%)
Nov 01, 2021 0.0740 0.0691 0.0673 0.0673 2,100 -0.00(-2.60%)
Oct 29, 2021 0.0615 0.0722 0.0561 0.0691 7,931 +0.00(+5.66%)
Oct 28, 2021 0.0583 0.0660 0.0583 0.0654 192,020 +0.00(+0.31%)
Oct 27, 2021 0.0639 0.0652 0.0639 0.0652 1,100 +0.00(+6.71%)
Oct 26, 2021 0.0611 0.0611 0.0611 0.0611 4,001 -0.00(-0.33%)
Oct 25, 2021 0.0613 0.0619 0.0613 0.0613 11,800 +0.00(+2.17%)
Oct 22, 2021 0.0654 0.0662 0.0600 0.0600 12,401 +0.00(+5.08%)
Oct 21, 2021 0.0700 0.0700 0.0571 0.0571 3,213 -0.01(-11.75%)
Oct 20, 2021 0.0647 0.0647 0.0647 0.0647 12,703 +0.00(+6.24%)
Oct 19, 2021 0.0609 0.0665 0.0609 0.0609 1,101 +0.00(+8.56%)
Oct 18, 2021 0.0562 0.0646 0.0561 0.0561 103,550 +0.00(+1.81%)
Oct 15, 2021 0.0551 0.0551 0.0551 0.0551 100 -0.00(-2.48%)
Oct 14, 2021 0.0565 0.0565 0.0475 0.0565 3,750 +0.00(+8.24%)
Oct 12, 2021 0.0522 0.0522 0.0522 0 +0.01(+37.37%)
Oct 11, 2021 0.0380 0.0380 0.0380 0.0380 793 -0.02(-29.24%)
Oct 08, 2021 0.0537 0.0537 0.0537 0.0537 305 -0.01(-9.60%)
Oct 06, 2021 0.0594 0.0594 0.0594 50 +0.01(+25.58%)
Oct 05, 2021 0.0473 0.0473 0.0473 0.0473 996 -0.01(-15.69%)
Oct 04, 2021 0.0561 0.0561 0.0561 0.0561 800 +0.01(+11.09%)
Oct 01, 2021 0.0558 0.0558 0.0505 0.0505 6,600 +0.00(+0.20%)
Sep 29, 2021 0.0504 0.0504 0.0504 0 -0.00(-8.70%)
Sep 28, 2021 0.0596 0.0596 0.0552 0.0552 1,200 +0.00(+1.66%)
Sep 24, 2021 0.0543 0.0543 0.0543 0 +0.01(+15.53%)
Sep 23, 2021 0.0470 0.0470 0.0470 0.0470 100 -0.01(-22.82%)
Sep 22, 2021 0.0609 0.0660 0.0609 0.0609 6,100 +0.00(+0.33%)
Sep 20, 2021 0.0607 0.0607 0.0607 0 +0.01(+10.56%)
Sep 15, 2021 0.0549 0.0549 0.0549 0 -0.00(-0.72%)
Sep 14, 2021 0.0674 0.0674 0.0553 0.0553 882 -0.01(-13.05%)
Sep 13, 2021 0.0636 0.0636 0.0636 0.0636 1,520 +0.01(+8.90%)
Sep 09, 2021 0.0584 0.0584 0.0584 0 -0.00(-5.35%)
Sep 08, 2021 0.0548 0.0617 0.0548 0.0617 1,500 -0.00(-0.64%)
Sep 07, 2021 0.0643 0.0663 0.0621 0.0621 550 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.