Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 29, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 26, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 24, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 23, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 22, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 19, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.03(+27.27%)
Nov 18, 2004 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 17, 2004 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-12.70%)
Nov 16, 2004 0.1260 0.1260 0.1260 0.1260 20,000 +0.00(+0.00%)
Nov 15, 2004 0.1260 0.1260 0.1260 0.1260 20,000 -0.01(-9.35%)
Nov 12, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 11, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 10, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 09, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.01(+10.32%)
Nov 08, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 05, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 04, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 03, 2004 0.1260 0.1260 0.1260 0.1260 9,000 -0.03(-21.25%)
Nov 02, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Nov 01, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 29, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 28, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 27, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 26, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 25, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 22, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.03(+23.08%)
Oct 21, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 19, 2004 0.1400 0.1400 0.1250 0.1400 12,000 -0.01(-4.44%)
Oct 18, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 15, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 14, 2004 0.1465 0.1465 0.1300 0.1465 60,000 -0.00(-2.33%)
Oct 13, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 12, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 11, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 08, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 07, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 06, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.02(+17.65%)
Oct 05, 2004 0.1275 0.1275 0.1275 0.1275 9,400 -0.09(-42.05%)
Oct 04, 2004 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 01, 2004 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 30, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 29, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 28, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 27, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 24, 2004 0.2200 0.2300 0.2200 0.2200 50,000 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 22, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 21, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 20, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 17, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 16, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.00%)
Sep 15, 2004 0.2200 0.2200 0.2200 0.2200 16,400 +0.00(+0.46%)
Sep 14, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 13, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 10, 2004 0.2190 0.2300 0.2190 0.2190 37,500 +0.00(+0.00%)
Sep 09, 2004 0.2190 0.2300 0.2190 0.2190 37,500 -0.00(-0.45%)
Sep 08, 2004 0.2200 0.2300 0.2040 0.2200 79,000 +0.02(+8.37%)
Sep 07, 2004 0.2030 0.2030 0.2000 0.2030 86,500 +0.00(+0.00%)
Sep 03, 2004 0.2030 0.2030 0.2000 0.2030 86,500 -0.02(-7.73%)
Sep 02, 2004 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.