Indicators

Dorel Industries (OP: DIIBF )

5.196 -0.014 (-0.26%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.43	32.43	32.43	32.43	1,700	-0.61(-1.85%)
Nov 29, 2010	33.04	33.04	33.04	33.04	950	+0.20(+0.60%)
Nov 23, 2010	32.84	32.84	32.84	32.84	900	-0.21(-0.63%)
Nov 22, 2010	33.05	33.05	33.05	33.05	100	+0.26(+0.79%)
Nov 19, 2010	32.79	32.79	32.79	32.79	890	-0.40(-1.21%)
Nov 17, 2010	33.19	33.19	33.19	33.19	300	+0.20(+0.61%)
Nov 16, 2010	32.99	32.99	32.99	32.99	200	-0.84(-2.48%)
Nov 15, 2010	33.83	33.83	33.83	33.83	303	-1.45(-4.11%)
Nov 08, 2010	35.28	35.28	35.28	35.28	100	+0.24(+0.68%)
Nov 05, 2010	34.79	35.04	34.75	35.04	4,000	+1.09(+3.22%)
Nov 02, 2010		33.95	33.95	33.95	100	+0.56(+1.68%)
Nov 01, 2010	33.59	33.59	33.39	33.39	1,600	+0.27(+0.81%)
Oct 18, 2010		33.12	33.12	33.12	0	+0.76(+2.36%)
Sep 20, 2010		32.36	32.36	32.36	300	-0.98(-2.94%)
Sep 14, 2010		33.34	33.34	33.34	0	+0.18(+0.55%)
Sep 13, 2010	33.54	33.54	33.16	33.16	2,100	-0.17(-0.51%)
Sep 03, 2010		33.33	33.33	33.33	0	+0.29(+0.87%)
Sep 02, 2010	33.04	33.04	33.04	33.04	400	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.